SHG:512360 - PING AN UOB Fund Management Company Limited - PING AN-UOB MSCI China A Inclusion Index E PING AN UOB Fund Management Co
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jul 2020 CNY 1.491 1.493 1.455 1.479 1.479 -0.019 (-1.27%) 979,100
13 Jul 2020 CNY 1.429 1.499 1.412 1.498 1.498 +0.041 (+2.81%) 122,900
10 Jul 2020 CNY 1.409 1.58 1.409 1.457 1.457 -0.019 (-1.29%) 63,700
9 Jul 2020 CNY 1.463 1.485 1.457 1.476 1.476 +0.022 (+1.51%) 80,900
8 Jul 2020 CNY 1.427 1.455 1.425 1.454 1.454 +0.026 (+1.82%) 384,100
7 Jul 2020 CNY 1.42 1.448 1.42 1.428 1.428 +0.02 (+1.42%) 351,500
6 Jul 2020 CNY 1.338 1.408 1.338 1.408 1.408 +0.069 (+5.15%) 126,500
3 Jul 2020 CNY 1.33 1.339 1.273 1.339 1.339 +0.009 (+0.68%) 79,700
2 Jul 2020 CNY 1.331 1.407 1.298 1.33 1.33 +0.037 (+2.86%) 51,022
1 Jul 2020 CNY 1.285 1.293 1.285 1.293 1.293 +0.017 (+1.33%) 120,300
30 Jun 2020 CNY 1.27 1.28 1.27 1.276 1.276 +0.022 (+1.75%) 1,206,700
29 Jun 2020 CNY 1.255 1.261 1.254 1.254 1.254 -0.011 (-0.87%) 78,100
24 Jun 2020 CNY 1.262 1.265 1.261 1.265 1.265 +0.005 (+0.40%) 146,300
23 Jun 2020 CNY 1.246 1.26 1.246 1.26 1.26 +0.015 (+1.20%) 190,500
22 Jun 2020 CNY 1.282 1.282 1.221 1.245 1.245 +0.002 (+0.16%) 112,000
19 Jun 2020 CNY 1.234 1.245 1.234 1.243 1.243 +0.011 (+0.89%) 88,700
18 Jun 2020 CNY 1.223 1.232 1.223 1.232 1.232 +0.019 (+1.57%) 866,600
17 Jun 2020 CNY 1.211 1.213 1.211 1.213 1.213 +0.002 (+0.17%) 106,400
16 Jun 2020 CNY 1.209 1.211 1.209 1.211 1.211 +0.014 (+1.17%) 55,400
15 Jun 2020 CNY 1.176 1.197 1.176 1.197 1.197 -0.003 (-0.25%) 5,400
12 Jun 2020 CNY 1.2 1.2 1.2 1.2 1.2 -0.01 (-0.83%) 49,000
11 Jun 2020 CNY 1.22 1.22 1.21 1.21 1.21 -0.004 (-0.33%) 50,500
10 Jun 2020 CNY 1.21 1.218 1.21 1.214 1.214 -0.001 (-0.08%) 110,200
9 Jun 2020 CNY 1.203 1.215 1.203 1.215 1.215 +0.01 (+0.83%) 1,053,700
8 Jun 2020 CNY 1.205 1.205 1.205 1.205 1.205 -0.001 (-0.08%) 3,300
5 Jun 2020 CNY 1.201 1.206 1.2 1.206 1.206 +0.012 (+1.01%) 109,000
4 Jun 2020 CNY 1.198 1.198 1.194 1.194 1.194 -0.008 (-0.67%) 20,800
3 Jun 2020 CNY 1.201 1.206 1.199 1.202 1.202 +0.007 (+0.59%) 106,200
2 Jun 2020 CNY 1.187 1.222 1.12 1.195 1.195 -0.004 (-0.33%) 72,100
1 Jun 2020 CNY 1.18 1.199 1.18 1.199 1.199 +0.036 (+3.10%) 409,104



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms