Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 1.368 | 1.368 | 1.355 | 1.361 | 1.361 | -0.017 (-1.23%) | 25,800 |
24 Nov 2023 | CNY | 1.367 | 1.389 | 1.367 | 1.378 | 1.378 | +0.003 (+0.22%) | 1,100 |
23 Nov 2023 | CNY | 1.371 | 1.375 | 1.371 | 1.375 | 1.375 | +0.006 (+0.44%) | 9,200 |
22 Nov 2023 | CNY | 1.378 | 1.378 | 1.369 | 1.369 | 1.369 | -0.013 (-0.94%) | 2,100 |
21 Nov 2023 | CNY | 1.38 | 1.399 | 1.378 | 1.382 | 1.382 | +0.003 (+0.22%) | 12,400 |
20 Nov 2023 | CNY | 1.37 | 1.379 | 1.342 | 1.379 | 1.379 | 0.0 (0.0%) | 15,300 |
17 Nov 2023 | CNY | 1.4 | 1.4 | 1.37 | 1.379 | 1.379 | 0.0 (0.0%) | 6,300 |
16 Nov 2023 | CNY | 1.379 | 1.379 | 1.379 | 1.379 | 1.379 | -0.011 (-0.79%) | 100 |
15 Nov 2023 | CNY | 1.39 | 1.39 | 1.384 | 1.39 | 1.39 | +0.009 (+0.65%) | 28,300 |
14 Nov 2023 | CNY | 1.399 | 1.399 | 1.375 | 1.381 | 1.381 | +0.003 (+0.22%) | 1,600 |
13 Nov 2023 | CNY | 1.38 | 1.38 | 1.371 | 1.378 | 1.378 | -0.002 (-0.14%) | 6,200 |
10 Nov 2023 | CNY | 1.41 | 1.41 | 1.378 | 1.38 | 1.38 | -0.008 (-0.58%) | 10,100 |
9 Nov 2023 | CNY | 1.394 | 1.394 | 1.388 | 1.388 | 1.388 | 0.0 (0.0%) | 2,100 |
8 Nov 2023 | CNY | 1.388 | 1.388 | 1.388 | 1.388 | 1.388 | -0.004 (-0.29%) | 100 |
7 Nov 2023 | CNY | 1.395 | 1.397 | 1.384 | 1.392 | 1.392 | -0.003 (-0.22%) | 36,900 |
6 Nov 2023 | CNY | 1.38 | 1.395 | 1.38 | 1.395 | 1.395 | +0.018 (+1.31%) | 15,300 |
3 Nov 2023 | CNY | 1.369 | 1.377 | 1.369 | 1.377 | 1.377 | +0.009 (+0.66%) | 3,800 |
2 Nov 2023 | CNY | 1.367 | 1.368 | 1.367 | 1.368 | 1.368 | -0.006 (-0.44%) | 5,600 |
1 Nov 2023 | CNY | 1.374 | 1.374 | 1.374 | 1.374 | 1.374 | -0.003 (-0.22%) | 100 |
31 Oct 2023 | CNY | 1.377 | 1.377 | 1.377 | 1.377 | 1.377 | 0.0 (0.0%) | 0 |
30 Oct 2023 | CNY | 1.368 | 1.377 | 1.368 | 1.377 | 1.377 | +0.007 (+0.51%) | 200 |
27 Oct 2023 | CNY | 1.359 | 1.371 | 1.359 | 1.37 | 1.37 | +0.019 (+1.41%) | 5,400 |
26 Oct 2023 | CNY | 1.344 | 1.351 | 1.342 | 1.351 | 1.351 | +0.004 (+0.30%) | 4,000 |
25 Oct 2023 | CNY | 1.347 | 1.347 | 1.347 | 1.347 | 1.347 | +0.006 (+0.45%) | 100 |
24 Oct 2023 | CNY | 1.32 | 1.344 | 1.32 | 1.341 | 1.341 | +0.004 (+0.30%) | 7,300 |
23 Oct 2023 | CNY | 1.33 | 1.388 | 1.33 | 1.337 | 1.337 | -0.015 (-1.11%) | 5,400 |
20 Oct 2023 | CNY | 1.36 | 1.36 | 1.352 | 1.352 | 1.352 | -0.009 (-0.66%) | 400 |
19 Oct 2023 | CNY | 1.38 | 1.38 | 1.36 | 1.361 | 1.361 | -0.023 (-1.66%) | 6,500 |
18 Oct 2023 | CNY | 1.384 | 1.384 | 1.384 | 1.384 | 1.384 | -0.011 (-0.79%) | 3,000 |
17 Oct 2023 | CNY | 1.39 | 1.395 | 1.39 | 1.395 | 1.395 | +0.003 (+0.22%) | 300 |