Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | CNY | 1.394 | 1.394 | 1.392 | 1.392 | 1.392 | -0.013 (-0.93%) | 400 |
13 Oct 2023 | CNY | 1.4 | 1.405 | 1.388 | 1.405 | 1.405 | -0.014 (-0.99%) | 10,100 |
12 Oct 2023 | CNY | 1.408 | 1.42 | 1.408 | 1.419 | 1.419 | +0.015 (+1.07%) | 900 |
11 Oct 2023 | CNY | 1.401 | 1.412 | 1.385 | 1.404 | 1.404 | +0.001 (+0.07%) | 12,800 |
10 Oct 2023 | CNY | 1.41 | 1.41 | 1.402 | 1.403 | 1.403 | -0.007 (-0.50%) | 15,600 |
9 Oct 2023 | CNY | 1.424 | 1.448 | 1.405 | 1.41 | 1.41 | -0.004 (-0.28%) | 22,700 |
28 Sep 2023 | CNY | 1.4 | 1.425 | 1.4 | 1.414 | 1.414 | -0.004 (-0.28%) | 4,500 |
27 Sep 2023 | CNY | 1.4 | 1.45 | 1.374 | 1.418 | 1.418 | 0.0 (0.0%) | 9,100 |
26 Sep 2023 | CNY | 1.449 | 1.497 | 1.411 | 1.418 | 1.418 | -0.002 (-0.14%) | 20,400 |
25 Sep 2023 | CNY | 1.428 | 1.458 | 1.401 | 1.42 | 1.42 | -0.008 (-0.56%) | 4,600 |
22 Sep 2023 | CNY | 1.433 | 1.45 | 1.4 | 1.428 | 1.428 | +0.021 (+1.49%) | 2,800 |
21 Sep 2023 | CNY | 1.452 | 1.454 | 1.407 | 1.407 | 1.407 | -0.013 (-0.92%) | 12,900 |
20 Sep 2023 | CNY | 1.392 | 1.42 | 1.392 | 1.42 | 1.42 | -0.008 (-0.56%) | 5,700 |
19 Sep 2023 | CNY | 1.453 | 1.453 | 1.427 | 1.428 | 1.428 | -0.001 (-0.07%) | 7,900 |
18 Sep 2023 | CNY | 1.376 | 1.429 | 1.376 | 1.429 | 1.429 | +0.009 (+0.63%) | 7,900 |
15 Sep 2023 | CNY | 1.45 | 1.498 | 1.414 | 1.42 | 1.42 | -0.011 (-0.77%) | 6,300 |
14 Sep 2023 | CNY | 1.415 | 1.438 | 1.387 | 1.431 | 1.431 | 0.0 (0.0%) | 2,300 |
13 Sep 2023 | CNY | 1.436 | 1.436 | 1.431 | 1.431 | 1.431 | -0.009 (-0.63%) | 43,600 |
12 Sep 2023 | CNY | 1.436 | 1.44 | 1.436 | 1.44 | 1.44 | -0.003 (-0.21%) | 2,400 |
11 Sep 2023 | CNY | 1.443 | 1.443 | 1.443 | 1.443 | 1.443 | +0.011 (+0.77%) | 100 |
8 Sep 2023 | CNY | 1.44 | 1.44 | 1.428 | 1.432 | 1.432 | -0.005 (-0.35%) | 2,500 |
7 Sep 2023 | CNY | 1.44 | 1.445 | 1.437 | 1.437 | 1.437 | -0.019 (-1.30%) | 59,200 |
6 Sep 2023 | CNY | 1.458 | 1.459 | 1.45 | 1.456 | 1.456 | -0.003 (-0.21%) | 8,300 |
5 Sep 2023 | CNY | 1.468 | 1.468 | 1.455 | 1.459 | 1.459 | -0.01 (-0.68%) | 3,400 |
4 Sep 2023 | CNY | 1.451 | 1.488 | 1.451 | 1.469 | 1.469 | -0.004 (-0.27%) | 1,723,900 |
1 Sep 2023 | CNY | 1.483 | 1.483 | 1.45 | 1.473 | 1.473 | +0.003 (+0.20%) | 36,400 |
31 Aug 2023 | CNY | 1.475 | 1.506 | 1.427 | 1.47 | 1.47 | +0.014 (+0.96%) | 12,900 |
30 Aug 2023 | CNY | 1.469 | 1.476 | 1.427 | 1.456 | 1.456 | -0.001 (-0.07%) | 17,200 |
29 Aug 2023 | CNY | 1.457 | 1.457 | 1.396 | 1.457 | 1.457 | +0.017 (+1.18%) | 198,300 |
28 Aug 2023 | CNY | 1.418 | 1.464 | 1.418 | 1.44 | 1.44 | +0.022 (+1.55%) | 1,503,300 |