Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 1.183 | 1.187 | 1.177 | 1.186 | 1.186 | -0.008 (-0.67%) | 8,565,000 |
24 Nov 2023 | CNY | 1.197 | 1.197 | 1.189 | 1.194 | 1.194 | -0.007 (-0.58%) | 4,681,800 |
23 Nov 2023 | CNY | 1.195 | 1.201 | 1.19 | 1.201 | 1.201 | +0.006 (+0.50%) | 6,131,700 |
22 Nov 2023 | CNY | 1.204 | 1.204 | 1.194 | 1.195 | 1.195 | -0.013 (-1.08%) | 4,637,900 |
21 Nov 2023 | CNY | 1.204 | 1.216 | 1.204 | 1.208 | 1.208 | +0.002 (+0.17%) | 3,433,200 |
20 Nov 2023 | CNY | 1.199 | 1.207 | 1.196 | 1.206 | 1.206 | +0.003 (+0.25%) | 6,443,300 |
17 Nov 2023 | CNY | 1.216 | 1.216 | 1.194 | 1.203 | 1.203 | -0.001 (-0.08%) | 5,908,800 |
16 Nov 2023 | CNY | 1.211 | 1.212 | 1.202 | 1.204 | 1.204 | -0.01 (-0.82%) | 6,732,600 |
15 Nov 2023 | CNY | 1.218 | 1.218 | 1.21 | 1.214 | 1.214 | +0.008 (+0.66%) | 4,864,400 |
14 Nov 2023 | CNY | 1.205 | 1.208 | 1.201 | 1.206 | 1.206 | +0.001 (+0.08%) | 3,684,700 |
13 Nov 2023 | CNY | 1.204 | 1.205 | 1.197 | 1.205 | 1.205 | -0.001 (-0.08%) | 3,694,700 |
10 Nov 2023 | CNY | 1.206 | 1.206 | 1.2 | 1.206 | 1.206 | -0.01 (-0.82%) | 3,444,100 |
9 Nov 2023 | CNY | 1.214 | 1.216 | 1.209 | 1.216 | 1.216 | +0.004 (+0.33%) | 4,221,400 |
8 Nov 2023 | CNY | 1.212 | 1.216 | 1.205 | 1.212 | 1.212 | -0.003 (-0.25%) | 4,232,600 |
7 Nov 2023 | CNY | 1.214 | 1.217 | 1.209 | 1.215 | 1.215 | -0.003 (-0.25%) | 6,026,800 |
6 Nov 2023 | CNY | 1.209 | 1.22 | 1.208 | 1.218 | 1.218 | +0.017 (+1.42%) | 5,369,500 |
3 Nov 2023 | CNY | 1.194 | 1.204 | 1.194 | 1.201 | 1.201 | +0.008 (+0.67%) | 9,299,100 |
2 Nov 2023 | CNY | 1.201 | 1.203 | 1.192 | 1.193 | 1.193 | -0.005 (-0.42%) | 8,355,300 |
1 Nov 2023 | CNY | 1.206 | 1.206 | 1.194 | 1.198 | 1.198 | +0.001 (+0.08%) | 9,269,500 |
31 Oct 2023 | CNY | 1.198 | 1.2 | 1.192 | 1.197 | 1.197 | -0.003 (-0.25%) | 7,343,400 |
30 Oct 2023 | CNY | 1.193 | 1.201 | 1.193 | 1.2 | 1.2 | +0.008 (+0.67%) | 7,725,100 |
27 Oct 2023 | CNY | 1.173 | 1.196 | 1.172 | 1.192 | 1.192 | +0.013 (+1.10%) | 4,569,700 |
26 Oct 2023 | CNY | 1.166 | 1.179 | 1.166 | 1.179 | 1.179 | +0.002 (+0.17%) | 5,288,400 |
25 Oct 2023 | CNY | 1.176 | 1.179 | 1.172 | 1.177 | 1.177 | +0.012 (+1.03%) | 5,927,800 |
24 Oct 2023 | CNY | 1.162 | 1.166 | 1.155 | 1.165 | 1.165 | +0.002 (+0.17%) | 7,309,900 |
23 Oct 2023 | CNY | 1.168 | 1.17 | 1.155 | 1.163 | 1.163 | -0.012 (-1.02%) | 11,535,200 |
20 Oct 2023 | CNY | 1.181 | 1.181 | 1.173 | 1.175 | 1.175 | -0.006 (-0.51%) | 7,803,600 |
19 Oct 2023 | CNY | 1.198 | 1.199 | 1.18 | 1.181 | 1.181 | -0.024 (-1.99%) | 6,475,500 |
18 Oct 2023 | CNY | 1.213 | 1.214 | 1.204 | 1.205 | 1.205 | -0.011 (-0.90%) | 6,530,300 |
17 Oct 2023 | CNY | 1.212 | 1.216 | 1.209 | 1.216 | 1.216 | +0.005 (+0.41%) | 5,480,800 |