Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | CNY | 1.223 | 1.223 | 1.208 | 1.211 | 1.211 | -0.012 (-0.98%) | 6,469,200 |
13 Oct 2023 | CNY | 1.233 | 1.233 | 1.222 | 1.223 | 1.223 | -0.013 (-1.05%) | 6,350,700 |
12 Oct 2023 | CNY | 1.234 | 1.238 | 1.229 | 1.236 | 1.236 | +0.011 (+0.90%) | 3,506,700 |
11 Oct 2023 | CNY | 1.227 | 1.231 | 1.221 | 1.225 | 1.225 | +0.003 (+0.25%) | 6,343,300 |
10 Oct 2023 | CNY | 1.235 | 1.236 | 1.222 | 1.222 | 1.222 | -0.009 (-0.73%) | 6,301,300 |
9 Oct 2023 | CNY | 1.23 | 1.231 | 1.219 | 1.231 | 1.231 | -0.006 (-0.49%) | 7,765,900 |
28 Sep 2023 | CNY | 1.239 | 1.243 | 1.233 | 1.237 | 1.237 | -0.003 (-0.24%) | 8,922,000 |
27 Sep 2023 | CNY | 1.237 | 1.246 | 1.235 | 1.24 | 1.24 | -0.006 (-0.48%) | 5,175,300 |
26 Sep 2023 | CNY | 1.242 | 1.246 | 1.234 | 1.246 | 1.246 | +0.002 (+0.16%) | 9,570,600 |
25 Sep 2023 | CNY | 1.246 | 1.247 | 1.24 | 1.244 | 1.244 | -0.006 (-0.48%) | 11,013,000 |
22 Sep 2023 | CNY | 1.227 | 1.25 | 1.225 | 1.25 | 1.25 | +0.021 (+1.71%) | 10,338,500 |
21 Sep 2023 | CNY | 1.237 | 1.24 | 1.227 | 1.229 | 1.229 | -0.012 (-0.97%) | 9,258,600 |
20 Sep 2023 | CNY | 1.241 | 1.244 | 1.24 | 1.241 | 1.241 | -0.006 (-0.48%) | 6,049,500 |
19 Sep 2023 | CNY | 1.25 | 1.25 | 1.24 | 1.247 | 1.247 | -0.003 (-0.24%) | 8,321,500 |
18 Sep 2023 | CNY | 1.238 | 1.25 | 1.236 | 1.25 | 1.25 | +0.009 (+0.73%) | 8,546,000 |
15 Sep 2023 | CNY | 1.248 | 1.25 | 1.236 | 1.241 | 1.241 | -0.007 (-0.56%) | 8,698,400 |
14 Sep 2023 | CNY | 1.248 | 1.251 | 1.242 | 1.248 | 1.248 | -0.001 (-0.08%) | 5,004,400 |
13 Sep 2023 | CNY | 1.257 | 1.258 | 1.243 | 1.249 | 1.249 | -0.009 (-0.72%) | 7,604,400 |
12 Sep 2023 | CNY | 1.257 | 1.26 | 1.254 | 1.258 | 1.258 | 0.0 (0.0%) | 8,662,100 |
11 Sep 2023 | CNY | 1.248 | 1.265 | 1.248 | 1.258 | 1.258 | +0.009 (+0.72%) | 10,246,700 |
8 Sep 2023 | CNY | 1.248 | 1.251 | 1.242 | 1.249 | 1.249 | -0.005 (-0.40%) | 9,964,700 |
7 Sep 2023 | CNY | 1.263 | 1.264 | 1.252 | 1.254 | 1.254 | -0.015 (-1.18%) | 8,520,200 |
6 Sep 2023 | CNY | 1.268 | 1.27 | 1.263 | 1.269 | 1.269 | -0.007 (-0.55%) | 9,070,600 |
5 Sep 2023 | CNY | 1.28 | 1.28 | 1.27 | 1.276 | 1.276 | -0.005 (-0.39%) | 10,162,300 |
4 Sep 2023 | CNY | 1.27 | 1.281 | 1.267 | 1.281 | 1.281 | +0.019 (+1.51%) | 8,340,100 |
1 Sep 2023 | CNY | 1.263 | 1.266 | 1.259 | 1.262 | 1.262 | +0.007 (+0.56%) | 5,307,300 |
31 Aug 2023 | CNY | 1.263 | 1.263 | 1.253 | 1.255 | 1.255 | -0.006 (-0.48%) | 5,873,900 |
30 Aug 2023 | CNY | 1.266 | 1.268 | 1.259 | 1.261 | 1.261 | -0.001 (-0.08%) | 4,870,700 |
29 Aug 2023 | CNY | 1.248 | 1.267 | 1.248 | 1.262 | 1.262 | +0.009 (+0.72%) | 8,417,800 |
28 Aug 2023 | CNY | 1.269 | 1.347 | 1.245 | 1.253 | 1.253 | +0.016 (+1.29%) | 9,792,000 |