Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.177 | 1.179 | 1.168 | 1.171 | 1.171 | -0.004 (-0.34%) | 7,401,500 |
11 Apr 2024 | CNY | 1.174 | 1.183 | 1.173 | 1.175 | 1.175 | -0.001 (-0.09%) | 8,233,600 |
10 Apr 2024 | CNY | 1.18 | 1.184 | 1.172 | 1.176 | 1.176 | -0.007 (-0.59%) | 9,349,200 |
9 Apr 2024 | CNY | 1.185 | 1.185 | 1.181 | 1.183 | 1.183 | -0.004 (-0.34%) | 8,564,600 |
8 Apr 2024 | CNY | 1.19 | 1.197 | 1.186 | 1.187 | 1.187 | -0.01 (-0.84%) | 10,641,900 |
3 Apr 2024 | CNY | 1.198 | 1.199 | 1.194 | 1.197 | 1.197 | -0.004 (-0.33%) | 9,313,700 |
2 Apr 2024 | CNY | 1.203 | 1.204 | 1.196 | 1.201 | 1.201 | -0.002 (-0.17%) | 8,831,800 |
1 Apr 2024 | CNY | 1.184 | 1.203 | 1.184 | 1.203 | 1.203 | +0.018 (+1.52%) | 5,409,300 |
29 Mar 2024 | CNY | 1.182 | 1.185 | 1.178 | 1.185 | 1.185 | +0.007 (+0.59%) | 5,907,300 |
28 Mar 2024 | CNY | 1.177 | 1.188 | 1.169 | 1.178 | 1.178 | +0.001 (+0.08%) | 10,598,000 |
27 Mar 2024 | CNY | 1.181 | 1.187 | 1.174 | 1.177 | 1.177 | -0.011 (-0.93%) | 7,954,400 |
26 Mar 2024 | CNY | 1.186 | 1.19 | 1.182 | 1.188 | 1.188 | +0.003 (+0.25%) | 6,301,200 |
25 Mar 2024 | CNY | 1.188 | 1.196 | 1.185 | 1.185 | 1.185 | -0.011 (-0.92%) | 7,390,300 |
22 Mar 2024 | CNY | 1.202 | 1.217 | 1.185 | 1.196 | 1.196 | -0.009 (-0.75%) | 12,730,800 |
21 Mar 2024 | CNY | 1.206 | 1.209 | 1.203 | 1.205 | 1.205 | -0.001 (-0.08%) | 7,609,900 |
20 Mar 2024 | CNY | 1.202 | 1.206 | 1.201 | 1.206 | 1.206 | +0.003 (+0.25%) | 9,407,400 |
19 Mar 2024 | CNY | 1.21 | 1.212 | 1.203 | 1.203 | 1.203 | -0.007 (-0.58%) | 6,890,700 |
18 Mar 2024 | CNY | 1.197 | 1.21 | 1.197 | 1.21 | 1.21 | +0.01 (+0.83%) | 8,634,200 |
15 Mar 2024 | CNY | 1.191 | 1.2 | 1.187 | 1.2 | 1.2 | +0.004 (+0.33%) | 8,938,700 |
14 Mar 2024 | CNY | 1.199 | 1.204 | 1.19 | 1.196 | 1.196 | -0.002 (-0.17%) | 8,193,200 |
13 Mar 2024 | CNY | 1.203 | 1.203 | 1.195 | 1.198 | 1.198 | -0.004 (-0.33%) | 8,331,600 |
12 Mar 2024 | CNY | 1.204 | 1.207 | 1.199 | 1.202 | 1.202 | -0.001 (-0.08%) | 8,483,400 |
11 Mar 2024 | CNY | 1.193 | 1.203 | 1.183 | 1.203 | 1.203 | +0.018 (+1.52%) | 6,466,300 |
8 Mar 2024 | CNY | 1.184 | 1.186 | 1.177 | 1.185 | 1.185 | +0.003 (+0.25%) | 7,786,000 |
7 Mar 2024 | CNY | 1.189 | 1.194 | 1.18 | 1.182 | 1.182 | -0.008 (-0.67%) | 9,005,400 |
6 Mar 2024 | CNY | 1.191 | 1.197 | 1.186 | 1.19 | 1.19 | -0.001 (-0.08%) | 6,284,100 |
5 Mar 2024 | CNY | 1.182 | 1.191 | 1.182 | 1.191 | 1.191 | +0.007 (+0.59%) | 4,898,900 |
4 Mar 2024 | CNY | 1.186 | 1.186 | 1.178 | 1.184 | 1.184 | -0.002 (-0.17%) | 6,073,500 |
1 Mar 2024 | CNY | 1.179 | 1.186 | 1.175 | 1.186 | 1.186 | +0.011 (+0.94%) | 8,949,600 |
29 Feb 2024 | CNY | 1.148 | 1.175 | 1.148 | 1.175 | 1.175 | +0.016 (+1.38%) | 7,567,500 |