| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 181.2 | 195.8 | 180.05 | 195.8 | 195.8 | +32.6 (+19.98%) | 24,022 |
| 4 May 2022 | INR | 148.9 | 163.2 | 148.9 | 163.2 | 163.2 | +27.2 (+20%) | 9,735 |
| 2 May 2022 | INR | 134 | 136 | 130 | 136 | 136 | +6.25 (+4.82%) | 11,673 |
| 29 Apr 2022 | INR | 128.95 | 132.9 | 128.1 | 129.75 | 129.75 | +0.7 (+0.54%) | 10,135 |
| 28 Apr 2022 | INR | 129.75 | 130.95 | 129.05 | 129.05 | 129.05 | +1.3 (+1.02%) | 10,231 |
| 27 Apr 2022 | INR | 131 | 134.85 | 127.75 | 127.75 | 127.75 | -1.25 (-0.97%) | 10,009 |
| 26 Apr 2022 | INR | 133.05 | 141 | 128.5 | 129 | 129 | -4.65 (-3.48%) | 21,106 |
| 25 Apr 2022 | INR | 134.95 | 134.95 | 128.05 | 133.65 | 133.65 | +3.9 (+3.01%) | 10,068 |
| 22 Apr 2022 | INR | 134 | 139.25 | 129.75 | 129.75 | 129.75 | -5.25 (-3.89%) | 17,250 |
| 21 Apr 2022 | INR | 131.55 | 136 | 131.55 | 135 | 135 | +2.1 (+1.58%) | 10,310 |
| 20 Apr 2022 | INR | 128.05 | 138.95 | 127.5 | 132.9 | 132.9 | +4.35 (+3.38%) | 10,328 |
| 19 Apr 2022 | INR | 130 | 131.3 | 127.5 | 128.55 | 128.55 | +0.45 (+0.35%) | 20,865 |
| 18 Apr 2022 | INR | 129 | 132.05 | 127 | 128.1 | 128.1 | -1.95 (-1.50%) | 10,606 |
| 13 Apr 2022 | INR | 133 | 138 | 127.6 | 130.05 | 130.05 | -1.5 (-1.14%) | 20,873 |
| 12 Apr 2022 | INR | 127.25 | 133 | 127 | 131.55 | 131.55 | +4.15 (+3.26%) | 10,654 |
| 11 Apr 2022 | INR | 133 | 133.05 | 127.3 | 127.4 | 127.4 | -5.15 (-3.89%) | 20,918 |
| 8 Apr 2022 | INR | 128.25 | 133.8 | 124 | 132.55 | 132.55 | +4.65 (+3.64%) | 26,271 |
| 7 Apr 2022 | INR | 126 | 130.1 | 122.6 | 127.9 | 127.9 | +3.2 (+2.57%) | 10,608 |
| 6 Apr 2022 | INR | 126.75 | 130 | 120.4 | 124.7 | 124.7 | -1.6 (-1.27%) | 27,831 |
| 5 Apr 2022 | INR | 122.75 | 128.05 | 119.4 | 126.3 | 126.3 | +3.8 (+3.10%) | 10,235 |
| 4 Apr 2022 | INR | 126.95 | 137 | 122 | 122.5 | 122.5 | +0.2 (+0.16%) | 20,340 |
| 1 Apr 2022 | INR | 120 | 130 | 120 | 122.3 | 122.3 | +1.3 (+1.07%) | 10,728 |
| 31 Mar 2022 | INR | 120.5 | 132.65 | 120.45 | 121 | 121 | +0.7 (+0.58%) | 11,861 |
| 30 Mar 2022 | INR | 119 | 144.7 | 119 | 120.3 | 120.3 | -1.7 (-1.39%) | 10,747 |
| 29 Mar 2022 | INR | 125.85 | 133.95 | 120.25 | 122 | 122 | -1.35 (-1.09%) | 11,047 |
| 28 Mar 2022 | INR | 117 | 124.4 | 117 | 123.35 | 123.35 | +2.85 (+2.37%) | 29,117 |
| 25 Mar 2022 | INR | 123.05 | 125 | 120.5 | 120.5 | 120.5 | -2.55 (-2.07%) | 11,800 |
| 24 Mar 2022 | INR | 120.5 | 129.95 | 120.35 | 123.05 | 123.05 | +3.05 (+2.54%) | 42,234 |
| 23 Mar 2022 | INR | 118.5 | 122 | 118.5 | 120 | 120 | -1 (-0.83%) | 11,830 |
| 22 Mar 2022 | INR | 120.5 | 123 | 120.45 | 121 | 121 | -2 (-1.63%) | 17,919 |
