| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 134 | 134 | 118.9 | 123 | 123 | +4.85 (+4.10%) | 20,306 |
| 17 Mar 2022 | INR | 119 | 121.5 | 118 | 118.15 | 118.15 | -4.75 (-3.86%) | 15,350 |
| 16 Mar 2022 | INR | 119 | 124 | 119 | 122.9 | 122.9 | 0.0 (0.0%) | 12,323 |
| 15 Mar 2022 | INR | 129 | 129 | 120 | 122.9 | 122.9 | +0.55 (+0.45%) | 10,467 |
| 14 Mar 2022 | INR | 127.5 | 127.7 | 120.15 | 122.35 | 122.35 | +0.55 (+0.45%) | 18,708 |
| 11 Mar 2022 | INR | 120.7 | 123 | 120.7 | 121.8 | 121.8 | -0.2 (-0.16%) | 49,630 |
| 10 Mar 2022 | INR | 133.95 | 133.95 | 120.85 | 122 | 122 | 0.0 (0.0%) | 53,061 |
| 9 Mar 2022 | INR | 129.75 | 129.75 | 119.25 | 122 | 122 | -1.5 (-1.21%) | 10,112 |
| 8 Mar 2022 | INR | 118.15 | 130 | 118.05 | 123.5 | 123.5 | +5.25 (+4.44%) | 10,100 |
| 7 Mar 2022 | INR | 116.25 | 120 | 116.25 | 118.25 | 118.25 | -1.4 (-1.17%) | 16,552 |
| 4 Mar 2022 | INR | 118.05 | 127.8 | 117.05 | 119.65 | 119.65 | -1.2 (-0.99%) | 10,191 |
| 3 Mar 2022 | INR | 121.25 | 126.85 | 120 | 120.85 | 120.85 | -0.15 (-0.12%) | 13,606 |
| 2 Mar 2022 | INR | 121.15 | 127.5 | 120.25 | 121 | 121 | -2.9 (-2.34%) | 16,362 |
| 28 Feb 2022 | INR | 128.95 | 128.95 | 120 | 123.9 | 123.9 | +3.85 (+3.21%) | 11,061 |
| 25 Feb 2022 | INR | 115.25 | 129.9 | 115.25 | 120.05 | 120.05 | +5.05 (+4.39%) | 12,464 |
| 24 Feb 2022 | INR | 120.95 | 120.95 | 115 | 115 | 115 | -5.95 (-4.92%) | 10,702 |
| 23 Feb 2022 | INR | 115.15 | 123.75 | 115.15 | 120.95 | 120.95 | +5.95 (+5.17%) | 12,082 |
| 22 Feb 2022 | INR | 114.05 | 122 | 113.05 | 115 | 115 | -2.6 (-2.21%) | 11,279 |
| 21 Feb 2022 | INR | 136.95 | 136.95 | 116.35 | 117.6 | 117.6 | -6.3 (-5.08%) | 11,554 |
| 18 Feb 2022 | INR | 121.05 | 128 | 121.05 | 123.9 | 123.9 | +1.65 (+1.35%) | 10,442 |
| 17 Feb 2022 | INR | 121 | 126.9 | 121 | 122.25 | 122.25 | -2.75 (-2.20%) | 10,451 |
| 16 Feb 2022 | INR | 123.15 | 129 | 123 | 125 | 125 | +2.05 (+1.67%) | 10,236 |
| 15 Feb 2022 | INR | 127.7 | 127.7 | 122.3 | 122.95 | 122.95 | 0.0 (0.0%) | 14,271 |
| 14 Feb 2022 | INR | 124 | 130.95 | 120.55 | 122.95 | 122.95 | -3.75 (-2.96%) | 11,551 |
| 11 Feb 2022 | INR | 125 | 128.7 | 121.15 | 126.7 | 126.7 | +2.7 (+2.18%) | 13,220 |
| 10 Feb 2022 | INR | 132.5 | 132.5 | 124 | 124 | 124 | 0.0 (0.0%) | 10,204 |
| 9 Feb 2022 | INR | 134.4 | 134.4 | 117.3 | 124 | 124 | -2.9 (-2.29%) | 10,814 |
| 8 Feb 2022 | INR | 134.95 | 134.95 | 125.5 | 126.9 | 126.9 | -2.7 (-2.08%) | 15,326 |
| 7 Feb 2022 | INR | 128.35 | 132.5 | 125.05 | 129.6 | 129.6 | +1.7 (+1.33%) | 13,240 |
| 4 Feb 2022 | INR | 128 | 137 | 126 | 127.9 | 127.9 | -2.6 (-1.99%) | 14,219 |
