| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 129.05 | 135 | 128.6 | 130.5 | 130.5 | +0.45 (+0.35%) | 10,064 |
| 2 Feb 2022 | INR | 129.35 | 134.3 | 127 | 130.05 | 130.05 | +0.65 (+0.50%) | 10,393 |
| 1 Feb 2022 | INR | 128 | 137.95 | 128 | 129.4 | 129.4 | +1.2 (+0.94%) | 10,369 |
| 31 Jan 2022 | INR | 125.05 | 140 | 124.15 | 128.2 | 128.2 | +2.05 (+1.63%) | 11,873 |
| 28 Jan 2022 | INR | 147.8 | 147.8 | 123.5 | 126.15 | 126.15 | +2.05 (+1.65%) | 14,495 |
| 27 Jan 2022 | INR | 127.95 | 127.95 | 123.25 | 124.1 | 124.1 | -1.2 (-0.96%) | 14,476 |
| 25 Jan 2022 | INR | 125.25 | 130 | 125 | 125.3 | 125.3 | -0.95 (-0.75%) | 13,768 |
| 24 Jan 2022 | INR | 124.1 | 137 | 124.1 | 126.25 | 126.25 | +1.05 (+0.84%) | 10,405 |
| 21 Jan 2022 | INR | 133 | 135.7 | 124.1 | 125.2 | 125.2 | -1.2 (-0.95%) | 12,459 |
| 20 Jan 2022 | INR | 135.2 | 135.2 | 126.35 | 126.4 | 126.4 | -8.8 (-6.51%) | 18,544 |
| 19 Jan 2022 | INR | 129 | 136.9 | 126.15 | 135.2 | 135.2 | +7.05 (+5.50%) | 15,618 |
| 18 Jan 2022 | INR | 140.95 | 140.95 | 123.95 | 128.15 | 128.15 | -5.75 (-4.29%) | 13,709 |
| 17 Jan 2022 | INR | 140 | 141 | 133 | 133.9 | 133.9 | -5.1 (-3.67%) | 14,195 |
| 14 Jan 2022 | INR | 143.9 | 143.9 | 132.2 | 139 | 139 | +7.05 (+5.34%) | 11,573 |
| 13 Jan 2022 | INR | 139.85 | 139.85 | 131 | 131.95 | 131.95 | -2 (-1.49%) | 10,960 |
| 12 Jan 2022 | INR | 139 | 139 | 129.1 | 133.95 | 133.95 | +1.9 (+1.44%) | 19,252 |
| 11 Jan 2022 | INR | 131.9 | 138 | 128.25 | 132.05 | 132.05 | +0.15 (+0.11%) | 11,344 |
| 10 Jan 2022 | INR | 131.45 | 137.75 | 126 | 131.9 | 131.9 | +0.45 (+0.34%) | 10,343 |
| 7 Jan 2022 | INR | 131.9 | 136.45 | 128.05 | 131.45 | 131.45 | +4.3 (+3.38%) | 14,347 |
| 6 Jan 2022 | INR | 124 | 132.95 | 124 | 127.15 | 127.15 | -1.85 (-1.43%) | 10,635 |
| 5 Jan 2022 | INR | 125.5 | 134 | 125.5 | 129 | 129 | +3.7 (+2.95%) | 12,400 |
| 4 Jan 2022 | INR | 134 | 134 | 116 | 125.3 | 125.3 | +1.8 (+1.46%) | 22,371 |
| 3 Jan 2022 | INR | 144.8 | 144.8 | 123.25 | 123.5 | 123.5 | +0.45 (+0.37%) | 10,258 |
| 31 Dec 2021 | INR | 128.9 | 128.9 | 120.05 | 123.05 | 123.05 | +1.75 (+1.44%) | 23,132 |
| 30 Dec 2021 | INR | 121.5 | 124.95 | 120 | 121.3 | 121.3 | +1.2 (+1.00%) | 37,961 |
| 29 Dec 2021 | INR | 128.95 | 128.95 | 120 | 120.1 | 120.1 | -4.9 (-3.92%) | 11,154 |
| 28 Dec 2021 | INR | 126.95 | 126.95 | 120.5 | 125 | 125 | +1.55 (+1.26%) | 13,798 |
| 27 Dec 2021 | INR | 121 | 128.95 | 118 | 123.45 | 123.45 | +2.6 (+2.15%) | 10,345 |
| 24 Dec 2021 | INR | 120.25 | 126.9 | 120.25 | 120.85 | 120.85 | -0.15 (-0.12%) | 14,051 |
| 23 Dec 2021 | INR | 120.25 | 126 | 120 | 121 | 121 | -0.3 (-0.25%) | 10,760 |
