| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 121.05 | 140.8 | 121.05 | 121.3 | 121.3 | +3.2 (+2.71%) | 10,773 |
| 21 Dec 2021 | INR | 120 | 121.9 | 117.5 | 118.1 | 118.1 | -1.9 (-1.58%) | 18,264 |
| 20 Dec 2021 | INR | 119 | 120.9 | 118.05 | 120 | 120 | -1.95 (-1.60%) | 28,118 |
| 17 Dec 2021 | INR | 124.45 | 126 | 119.05 | 121.95 | 121.95 | +1.95 (+1.63%) | 29,028 |
| 16 Dec 2021 | INR | 127.95 | 127.95 | 117.6 | 120 | 120 | -2.5 (-2.04%) | 34,299 |
| 15 Dec 2021 | INR | 123 | 125.95 | 122.25 | 122.5 | 122.5 | -1.5 (-1.21%) | 24,649 |
| 14 Dec 2021 | INR | 127 | 133 | 124 | 124 | 124 | -0.1 (-0.08%) | 13,015 |
| 13 Dec 2021 | INR | 140 | 140 | 124 | 124.1 | 124.1 | +2.1 (+1.72%) | 17,530 |
| 10 Dec 2021 | INR | 121 | 127.65 | 121 | 122 | 122 | +0.35 (+0.29%) | 15,526 |
| 9 Dec 2021 | INR | 127.9 | 127.9 | 119.15 | 121.65 | 121.65 | +0.65 (+0.54%) | 13,013 |
| 8 Dec 2021 | INR | 127.25 | 127.25 | 121 | 121 | 121 | -4.9 (-3.89%) | 15,157 |
| 7 Dec 2021 | INR | 136 | 136 | 120 | 125.9 | 125.9 | +5.9 (+4.92%) | 10,609 |
| 6 Dec 2021 | INR | 133.8 | 133.8 | 120 | 120 | 120 | -5.95 (-4.72%) | 13,123 |
| 3 Dec 2021 | INR | 126.9 | 126.9 | 121.05 | 125.95 | 125.95 | +0.2 (+0.16%) | 10,155 |
| 2 Dec 2021 | INR | 119 | 128 | 119 | 125.75 | 125.75 | +2.8 (+2.28%) | 11,419 |
| 1 Dec 2021 | INR | 127.9 | 127.9 | 119 | 122.95 | 122.95 | +3.95 (+3.32%) | 10,503 |
| 30 Nov 2021 | INR | 119.05 | 127.85 | 119 | 119 | 119 | 0.0 (0.0%) | 10,033 |
| 29 Nov 2021 | INR | 119.55 | 121.3 | 119 | 119 | 119 | -0.1 (-0.08%) | 10,147 |
| 28 Nov 2021 | INR | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 129.25 | 129.25 | 114.25 | 119.1 | 119.1 | -7.6 (-6.00%) | 12,201 |
| 25 Nov 2021 | INR | 127.8 | 127.8 | 120.05 | 126.7 | 126.7 | +5.95 (+4.93%) | 10,497 |
| 24 Nov 2021 | INR | 122 | 122.2 | 119.1 | 120.75 | 120.75 | -2.35 (-1.91%) | 18,264 |
| 23 Nov 2021 | INR | 117.15 | 127.5 | 117.15 | 123.1 | 123.1 | +5.95 (+5.08%) | 10,106 |
| 22 Nov 2021 | INR | 117 | 120.5 | 116.5 | 117.15 | 117.15 | +0.4 (+0.34%) | 12,662 |
| 18 Nov 2021 | INR | 121 | 122 | 116.5 | 116.75 | 116.75 | -4.15 (-3.43%) | 11,763 |
| 17 Nov 2021 | INR | 120.7 | 126 | 120.7 | 120.9 | 120.9 | +0.8 (+0.67%) | 25,467 |
| 16 Nov 2021 | INR | 132.6 | 132.6 | 120 | 120.1 | 120.1 | -1 (-0.83%) | 16,335 |
| 15 Nov 2021 | INR | 120.7 | 124.2 | 119.5 | 121.1 | 121.1 | +0.1 (+0.08%) | 15,623 |
| 12 Nov 2021 | INR | 134.8 | 135.3 | 119.5 | 121 | 121 | -2 (-1.63%) | 15,597 |
