| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 121.1 | 128.65 | 118.1 | 123 | 123 | -1 (-0.81%) | 10,186 |
| 10 Nov 2021 | INR | 128.1 | 128.2 | 124 | 124 | 124 | -4.05 (-3.16%) | 10,616 |
| 9 Nov 2021 | INR | 126.05 | 129 | 115.3 | 128.05 | 128.05 | +2.05 (+1.63%) | 10,167 |
| 8 Nov 2021 | INR | 131.8 | 139.95 | 120.6 | 126 | 126 | -4.9 (-3.74%) | 10,241 |
| 4 Nov 2021 | INR | 123.95 | 130.9 | 117 | 130.9 | 130.9 | +9.4 (+7.74%) | 10,291 |
| 3 Nov 2021 | INR | 126.8 | 126.8 | 118 | 121.5 | 121.5 | +3.5 (+2.97%) | 10,305 |
| 2 Nov 2021 | INR | 118.25 | 125 | 117.1 | 118 | 118 | -1.25 (-1.05%) | 13,390 |
| 1 Nov 2021 | INR | 117.1 | 124 | 110.05 | 119.25 | 119.25 | +0.1 (+0.08%) | 14,211 |
| 29 Oct 2021 | INR | 118.25 | 119.95 | 117.85 | 119.15 | 119.15 | +1.3 (+1.10%) | 10,120 |
| 28 Oct 2021 | INR | 119.75 | 119.75 | 116 | 117.85 | 117.85 | -1.9 (-1.59%) | 11,590 |
| 27 Oct 2021 | INR | 121.5 | 122.3 | 119 | 119.75 | 119.75 | -1.7 (-1.40%) | 10,234 |
| 26 Oct 2021 | INR | 121 | 121.45 | 118.15 | 121.45 | 121.45 | +0.5 (+0.41%) | 18,187 |
| 25 Oct 2021 | INR | 122.5 | 122.7 | 116.15 | 120.95 | 120.95 | -5.35 (-4.24%) | 12,659 |
| 22 Oct 2021 | INR | 120 | 128 | 120 | 126.3 | 126.3 | +2.3 (+1.85%) | 12,307 |
| 21 Oct 2021 | INR | 123.1 | 129.05 | 123.1 | 124 | 124 | +0.7 (+0.57%) | 10,283 |
| 20 Oct 2021 | INR | 123.05 | 130.9 | 123 | 123.3 | 123.3 | -0.45 (-0.36%) | 5,439 |
| 19 Oct 2021 | INR | 126.05 | 126.15 | 122.75 | 123.75 | 123.75 | -1.65 (-1.32%) | 10,732 |
| 18 Oct 2021 | INR | 126 | 133.05 | 125 | 125.4 | 125.4 | -4.65 (-3.58%) | 10,637 |
| 14 Oct 2021 | INR | 135.75 | 135.75 | 126.8 | 130.05 | 130.05 | -1.35 (-1.03%) | 10,003 |
| 13 Oct 2021 | INR | 124.05 | 131.95 | 124 | 131.4 | 131.4 | +5.35 (+4.24%) | 11,010 |
| 12 Oct 2021 | INR | 123 | 134.8 | 123 | 126.05 | 126.05 | +2.05 (+1.65%) | 10,237 |
| 11 Oct 2021 | INR | 121.95 | 128.3 | 121.95 | 124 | 124 | -0.4 (-0.32%) | 10,642 |
| 8 Oct 2021 | INR | 124.4 | 128.5 | 124 | 124.4 | 124.4 | +0.1 (+0.08%) | 5,663 |
| 7 Oct 2021 | INR | 126 | 137.75 | 122.5 | 124.3 | 124.3 | -1.55 (-1.23%) | 5,383 |
| 6 Oct 2021 | INR | 125 | 127.5 | 124.25 | 125.85 | 125.85 | +1.65 (+1.33%) | 15,094 |
| 5 Oct 2021 | INR | 127.95 | 129 | 123.05 | 124.2 | 124.2 | +1.1 (+0.89%) | 5,412 |
| 4 Oct 2021 | INR | 126.8 | 126.8 | 122.15 | 123.1 | 123.1 | +0.85 (+0.70%) | 11,404 |
| 1 Oct 2021 | INR | 131.5 | 131.5 | 121.1 | 122.25 | 122.25 | -5.15 (-4.04%) | 10,435 |
| 30 Sep 2021 | INR | 128 | 129.9 | 122.1 | 127.4 | 127.4 | -0.95 (-0.74%) | 12,147 |
| 29 Sep 2021 | INR | 132.05 | 135 | 128.25 | 128.35 | 128.35 | -6.65 (-4.93%) | 10,217 |
