| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 122 | 127.85 | 115.9 | 118.7 | 118.7 | -3.3 (-2.70%) | 16,533 |
| 16 Aug 2021 | INR | 124 | 125 | 122 | 122 | 122 | -4.9 (-3.86%) | 16,730 |
| 13 Aug 2021 | INR | 126.9 | 127.75 | 121.1 | 126.9 | 126.9 | +4.9 (+4.02%) | 11,150 |
| 12 Aug 2021 | INR | 127.05 | 127.05 | 116.2 | 122 | 122 | +0.95 (+0.78%) | 10,824 |
| 11 Aug 2021 | INR | 123 | 125.5 | 120.25 | 121.05 | 121.05 | -5.5 (-4.35%) | 22,966 |
| 10 Aug 2021 | INR | 133.95 | 133.95 | 126.5 | 126.55 | 126.55 | -6.6 (-4.96%) | 17,493 |
| 9 Aug 2021 | INR | 132.8 | 135.3 | 125 | 133.15 | 133.15 | +4.25 (+3.30%) | 21,559 |
| 6 Aug 2021 | INR | 124.05 | 132.8 | 124.05 | 128.9 | 128.9 | +1.65 (+1.30%) | 15,329 |
| 5 Aug 2021 | INR | 128.55 | 133 | 125 | 127.25 | 127.25 | -1.25 (-0.97%) | 11,846 |
| 4 Aug 2021 | INR | 125.2 | 130.95 | 125 | 128.5 | 128.5 | +3.4 (+2.72%) | 20,203 |
| 3 Aug 2021 | INR | 129.8 | 129.85 | 124.5 | 125.1 | 125.1 | +0.6 (+0.48%) | 12,450 |
| 2 Aug 2021 | INR | 129 | 131.95 | 121 | 124.5 | 124.5 | -2.6 (-2.05%) | 19,804 |
| 30 Jul 2021 | INR | 131.95 | 132 | 125 | 127.1 | 127.1 | -3.65 (-2.79%) | 13,145 |
| 29 Jul 2021 | INR | 133.9 | 133.9 | 128.05 | 130.75 | 130.75 | +2.5 (+1.95%) | 11,839 |
| 28 Jul 2021 | INR | 127.25 | 132 | 127.2 | 128.25 | 128.25 | -1.25 (-0.97%) | 11,857 |
| 27 Jul 2021 | INR | 140.1 | 140.1 | 128.2 | 129.5 | 129.5 | -5.4 (-4.00%) | 15,974 |
| 26 Jul 2021 | INR | 141 | 144.95 | 134.9 | 134.9 | 134.9 | -7.1 (-5%) | 12,188 |
| 23 Jul 2021 | INR | 153.2 | 153.2 | 130.3 | 142 | 142 | +2.55 (+1.83%) | 24,093 |
| 22 Jul 2021 | INR | 134 | 139.45 | 129.35 | 139.45 | 139.45 | +12.65 (+9.98%) | 7,743 |
| 20 Jul 2021 | INR | 124.5 | 132 | 120.05 | 126.8 | 126.8 | +1.8 (+1.44%) | 12,530 |
| 19 Jul 2021 | INR | 133.5 | 133.5 | 113.15 | 125 | 125 | +3.05 (+2.50%) | 18,765 |
| 16 Jul 2021 | INR | 115.2 | 123.55 | 114.3 | 121.95 | 121.95 | +9.6 (+8.54%) | 19,260 |
| 15 Jul 2021 | INR | 125 | 125 | 111.4 | 112.35 | 112.35 | -11.4 (-9.21%) | 24,724 |
| 14 Jul 2021 | INR | 144.6 | 145 | 123.75 | 123.75 | 123.75 | -13.7 (-9.97%) | 25,708 |
| 13 Jul 2021 | INR | 121 | 137.45 | 121 | 137.45 | 137.45 | +22.9 (+19.99%) | 34,403 |
| 12 Jul 2021 | INR | 95.75 | 114.9 | 95.75 | 114.55 | 114.55 | +18.8 (+19.63%) | 54,570 |
| 9 Jul 2021 | INR | 87.6 | 97.35 | 87.6 | 95.75 | 95.75 | +6.2 (+6.92%) | 21,915 |
| 8 Jul 2021 | INR | 96.8 | 97.5 | 88.3 | 89.55 | 89.55 | -1.9 (-2.08%) | 18,764 |
| 7 Jul 2021 | INR | 98 | 98 | 89.95 | 91.45 | 91.45 | -2.5 (-2.66%) | 26,482 |
| 6 Jul 2021 | INR | 90 | 96 | 86.3 | 93.95 | 93.95 | +6.25 (+7.13%) | 19,500 |
