| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 69 | 69.95 | 66.5 | 69.9 | 69.9 | -0.4 (-0.57%) | 12,070 |
| 21 May 2021 | INR | 70.2 | 72 | 68.1 | 70.3 | 70.3 | +0.3 (+0.43%) | 12,771 |
| 20 May 2021 | INR | 70.6 | 72 | 68.55 | 70 | 70 | -0.5 (-0.71%) | 12,571 |
| 19 May 2021 | INR | 70 | 71.75 | 69.95 | 70.5 | 70.5 | +0.5 (+0.71%) | 12,033 |
| 18 May 2021 | INR | 70 | 71 | 69 | 70 | 70 | -1.2 (-1.69%) | 12,019 |
| 17 May 2021 | INR | 70.5 | 71.95 | 64.85 | 71.2 | 71.2 | +2 (+2.89%) | 12,167 |
| 14 May 2021 | INR | 71.95 | 71.95 | 68.25 | 69.2 | 69.2 | -1.5 (-2.12%) | 12,097 |
| 12 May 2021 | INR | 70 | 74 | 68 | 70.7 | 70.7 | -0.85 (-1.19%) | 12,030 |
| 11 May 2021 | INR | 74.25 | 74.25 | 66 | 71.55 | 71.55 | -1.4 (-1.92%) | 12,201 |
| 10 May 2021 | INR | 71.05 | 73.05 | 71.05 | 72.95 | 72.95 | -0.3 (-0.41%) | 12,350 |
| 7 May 2021 | INR | 69.6 | 74.4 | 68.55 | 73.25 | 73.25 | +0.4 (+0.55%) | 14,194 |
| 6 May 2021 | INR | 77.45 | 77.45 | 68.15 | 72.85 | 72.85 | +1.7 (+2.39%) | 18,318 |
| 5 May 2021 | INR | 72.4 | 72.95 | 68.5 | 71.15 | 71.15 | -1.25 (-1.73%) | 26,823 |
| 4 May 2021 | INR | 85.85 | 85.85 | 71.1 | 72.4 | 72.4 | -6.55 (-8.30%) | 33,744 |
| 3 May 2021 | INR | 72.95 | 79 | 67.1 | 78.95 | 78.95 | +7 (+9.73%) | 20,349 |
| 30 Apr 2021 | INR | 70.4 | 74.9 | 70.4 | 71.95 | 71.95 | +0.25 (+0.35%) | 12,121 |
| 29 Apr 2021 | INR | 76.9 | 76.9 | 69.25 | 71.7 | 71.7 | -0.05 (-0.07%) | 12,011 |
| 28 Apr 2021 | INR | 76 | 79.85 | 69.5 | 71.75 | 71.75 | -3.45 (-4.59%) | 13,010 |
| 27 Apr 2021 | INR | 78.9 | 78.9 | 74.2 | 75.2 | 75.2 | -4.3 (-5.41%) | 12,101 |
| 26 Apr 2021 | INR | 74 | 79.9 | 73.35 | 79.5 | 79.5 | +2.5 (+3.25%) | 12,114 |
| 23 Apr 2021 | INR | 79.85 | 79.85 | 72 | 77 | 77 | +2 (+2.67%) | 20,789 |
| 22 Apr 2021 | INR | 74 | 75.1 | 73.35 | 75 | 75 | -2.05 (-2.66%) | 3,360 |
| 20 Apr 2021 | INR | 76 | 79.9 | 72 | 77.05 | 77.05 | +1.1 (+1.45%) | 12,003 |
| 19 Apr 2021 | INR | 78.65 | 78.65 | 72.2 | 75.95 | 75.95 | -2.55 (-3.25%) | 12,059 |
| 16 Apr 2021 | INR | 76.6 | 78.9 | 71.6 | 78.5 | 78.5 | +1.9 (+2.48%) | 13,198 |
| 15 Apr 2021 | INR | 75 | 76.95 | 70.25 | 76.6 | 76.6 | +2.1 (+2.82%) | 23,790 |
| 13 Apr 2021 | INR | 72.65 | 78.85 | 72.65 | 74.5 | 74.5 | -4.4 (-5.58%) | 22,110 |
| 12 Apr 2021 | INR | 79 | 79.8 | 72.25 | 78.9 | 78.9 | +0.7 (+0.90%) | 21,671 |
| 9 Apr 2021 | INR | 76.9 | 78.5 | 70.8 | 78.2 | 78.2 | +1.35 (+1.76%) | 12,113 |
| 8 Apr 2021 | INR | 73 | 80 | 73 | 76.85 | 76.85 | -2.35 (-2.97%) | 14,533 |
