| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 78.25 | 81.8 | 75.5 | 79.2 | 79.2 | +1.2 (+1.54%) | 12,172 |
| 6 Apr 2021 | INR | 79.7 | 79.7 | 73.2 | 78 | 78 | +2 (+2.63%) | 14,629 |
| 5 Apr 2021 | INR | 78.3 | 81.8 | 75.1 | 76 | 76 | -2.25 (-2.88%) | 20,598 |
| 1 Apr 2021 | INR | 79.9 | 79.9 | 75.6 | 78.25 | 78.25 | -0.3 (-0.38%) | 12,000 |
| 31 Mar 2021 | INR | 78.9 | 79.7 | 74.55 | 78.55 | 78.55 | +1.85 (+2.41%) | 12,619 |
| 30 Mar 2021 | INR | 79 | 79.95 | 73.4 | 76.7 | 76.7 | -0.55 (-0.71%) | 10,831 |
| 26 Mar 2021 | INR | 79.95 | 80.85 | 73.15 | 77.25 | 77.25 | +0.25 (+0.32%) | 14,741 |
| 25 Mar 2021 | INR | 81 | 82.7 | 76.5 | 77 | 77 | -3.45 (-4.29%) | 12,450 |
| 24 Mar 2021 | INR | 75.05 | 81.9 | 75.05 | 80.45 | 80.45 | +1.75 (+2.22%) | 12,278 |
| 23 Mar 2021 | INR | 77.7 | 81.25 | 73.9 | 78.7 | 78.7 | +1.05 (+1.35%) | 12,000 |
| 22 Mar 2021 | INR | 80.75 | 83.8 | 76.9 | 77.65 | 77.65 | -3.1 (-3.84%) | 657,023 |
| 19 Mar 2021 | INR | 80 | 82.5 | 77.2 | 80.75 | 80.75 | +1.4 (+1.76%) | 13,904 |
| 18 Mar 2021 | INR | 78 | 81.9 | 78 | 79.35 | 79.35 | +0.85 (+1.08%) | 15,122 |
| 17 Mar 2021 | INR | 80 | 82.8 | 78.5 | 78.5 | 78.5 | -1.1 (-1.38%) | 12,280 |
| 16 Mar 2021 | INR | 78.2 | 82 | 78.2 | 79.6 | 79.6 | +1.45 (+1.86%) | 12,040 |
| 15 Mar 2021 | INR | 81.25 | 83.9 | 78.05 | 78.15 | 78.15 | -1.85 (-2.31%) | 12,273 |
| 12 Mar 2021 | INR | 77.7 | 82.9 | 77.7 | 80 | 80 | -0.2 (-0.25%) | 12,103 |
| 10 Mar 2021 | INR | 83.25 | 86.8 | 80 | 80.2 | 80.2 | -2.95 (-3.55%) | 12,854 |
| 9 Mar 2021 | INR | 90.9 | 90.9 | 82.95 | 83.15 | 83.15 | -3.85 (-4.43%) | 15,602 |
| 8 Mar 2021 | INR | 85.9 | 88.9 | 82.95 | 87 | 87 | +1.9 (+2.23%) | 13,011 |
| 5 Mar 2021 | INR | 85.7 | 85.7 | 83.2 | 85.1 | 85.1 | -0.55 (-0.64%) | 12,472 |
| 4 Mar 2021 | INR | 86 | 87.65 | 82.1 | 85.65 | 85.65 | -0.2 (-0.23%) | 11,324 |
| 3 Mar 2021 | INR | 85 | 88 | 82.35 | 85.85 | 85.85 | +1.25 (+1.48%) | 13,428 |
| 2 Mar 2021 | INR | 87 | 87 | 82.1 | 84.6 | 84.6 | +0.35 (+0.42%) | 12,126 |
| 1 Mar 2021 | INR | 87 | 87.05 | 84.15 | 84.25 | 84.25 | 0.0 (0.0%) | 12,630 |
| 26 Feb 2021 | INR | 87 | 90.45 | 84.2 | 84.25 | 84.25 | -2.15 (-2.49%) | 12,127 |
| 25 Feb 2021 | INR | 89.95 | 89.95 | 84.55 | 86.4 | 86.4 | -0.25 (-0.29%) | 28,614 |
| 24 Feb 2021 | INR | 85.95 | 86.7 | 81.55 | 86.65 | 86.65 | +4.05 (+4.90%) | 14,541 |
| 23 Feb 2021 | INR | 81.6 | 86.5 | 81.6 | 82.6 | 82.6 | 0.0 (0.0%) | 17,600 |
| 22 Feb 2021 | INR | 81.45 | 84.8 | 81.45 | 82.6 | 82.6 | +1.1 (+1.35%) | 17,505 |
