| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 85.3 | 85.3 | 81.45 | 81.5 | 81.5 | +0.05 (+0.06%) | 49,587 |
| 18 Feb 2021 | INR | 82.25 | 84.9 | 81.3 | 81.45 | 81.45 | +0.15 (+0.18%) | 12,804 |
| 17 Feb 2021 | INR | 81.25 | 84.4 | 77.3 | 81.3 | 81.3 | +0.05 (+0.06%) | 43,563 |
| 16 Feb 2021 | INR | 84 | 84.95 | 81 | 81.25 | 81.25 | -3.75 (-4.41%) | 78,968 |
| 15 Feb 2021 | INR | 87 | 87 | 81.35 | 85 | 85 | -0.5 (-0.58%) | 22,335 |
| 12 Feb 2021 | INR | 88.9 | 91.75 | 85 | 85.5 | 85.5 | -1.9 (-2.17%) | 27,979 |
| 11 Feb 2021 | INR | 86.3 | 87.9 | 81.4 | 87.4 | 87.4 | +3.65 (+4.36%) | 36,902 |
| 10 Feb 2021 | INR | 84 | 84 | 80 | 83.75 | 83.75 | +3.7 (+4.62%) | 31,666 |
| 9 Feb 2021 | INR | 80.5 | 84.75 | 77.05 | 80.05 | 80.05 | -0.7 (-0.87%) | 12,954 |
| 8 Feb 2021 | INR | 85.25 | 85.3 | 80.75 | 80.75 | 80.75 | -4.2 (-4.94%) | 15,772 |
| 5 Feb 2021 | INR | 84.3 | 86.2 | 81.95 | 84.95 | 84.95 | -1.3 (-1.51%) | 28,067 |
| 4 Feb 2021 | INR | 87.25 | 89.9 | 84.2 | 86.25 | 86.25 | -0.65 (-0.75%) | 31,888 |
| 3 Feb 2021 | INR | 80.35 | 87.95 | 80.35 | 86.9 | 86.9 | +2.35 (+2.78%) | 24,178 |
| 2 Feb 2021 | INR | 84.55 | 91 | 84.55 | 84.55 | 84.55 | -4.45 (-5%) | 25,234 |
| 1 Feb 2021 | INR | 85.5 | 89.3 | 81.2 | 89 | 89 | +3.65 (+4.28%) | 22,050 |
| 29 Jan 2021 | INR | 82.25 | 85.85 | 80.1 | 85.35 | 85.35 | +3.25 (+3.96%) | 9,051 |
| 28 Jan 2021 | INR | 80.25 | 83.5 | 80.05 | 82.1 | 82.1 | +2.05 (+2.56%) | 12,206 |
| 27 Jan 2021 | INR | 86.7 | 86.7 | 79.8 | 80.05 | 80.05 | -3.95 (-4.70%) | 12,429 |
| 25 Jan 2021 | INR | 86.5 | 89.5 | 82.35 | 84 | 84 | -2 (-2.33%) | 13,201 |
| 22 Jan 2021 | INR | 89.65 | 91 | 85.1 | 86 | 86 | -3.5 (-3.91%) | 12,175 |
| 21 Jan 2021 | INR | 93.9 | 93.9 | 89.4 | 89.5 | 89.5 | -4.3 (-4.58%) | 25,511 |
| 20 Jan 2021 | INR | 92 | 95.5 | 89.4 | 93.8 | 93.8 | +0.15 (+0.16%) | 23,950 |
| 19 Jan 2021 | INR | 95 | 99 | 91.1 | 93.65 | 93.65 | -0.9 (-0.95%) | 24,002 |
| 18 Jan 2021 | INR | 98.7 | 98.7 | 92.2 | 94.55 | 94.55 | -2.2 (-2.27%) | 22,748 |
| 15 Jan 2021 | INR | 96 | 98 | 91.6 | 96.75 | 96.75 | +1.9 (+2.00%) | 22,975 |
| 14 Jan 2021 | INR | 96.1 | 96.25 | 91.6 | 94.85 | 94.85 | -1.15 (-1.20%) | 12,353 |
| 13 Jan 2021 | INR | 100.5 | 100.5 | 95 | 96 | 96 | -2.9 (-2.93%) | 12,650 |
| 12 Jan 2021 | INR | 94.7 | 98.9 | 94.05 | 98.9 | 98.9 | +4.55 (+4.82%) | 22,630 |
| 11 Jan 2021 | INR | 91.5 | 100.85 | 91.5 | 94.35 | 94.35 | -1.85 (-1.92%) | 24,426 |
| 8 Jan 2021 | INR | 99.1 | 101.75 | 94.15 | 96.2 | 96.2 | -2.9 (-2.93%) | 26,705 |
