| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 107.55 | 107.55 | 97.35 | 99.1 | 99.1 | -3.35 (-3.27%) | 19,847 |
| 6 Jan 2021 | INR | 107 | 108 | 101 | 102.45 | 102.45 | -3.35 (-3.17%) | 14,043 |
| 5 Jan 2021 | INR | 102 | 109.1 | 100 | 105.8 | 105.8 | +5.25 (+5.22%) | 15,752 |
| 4 Jan 2021 | INR | 97 | 105.6 | 97 | 100.55 | 100.55 | +4.55 (+4.74%) | 14,625 |
| 1 Jan 2021 | INR | 94 | 96.05 | 82.25 | 96 | 96 | +8.65 (+9.90%) | 26,209 |
| 31 Dec 2020 | INR | 77.05 | 87.35 | 77.05 | 87.35 | 87.35 | +7.9 (+9.94%) | 30,711 |
| 30 Dec 2020 | INR | 93.9 | 93.9 | 78.5 | 79.45 | 79.45 | -7.75 (-8.89%) | 17,869 |
| 29 Dec 2020 | INR | 93 | 98.8 | 86 | 87.2 | 87.2 | -6.8 (-7.23%) | 16,427 |
| 28 Dec 2020 | INR | 88.1 | 94.05 | 88.1 | 94 | 94 | +8.5 (+9.94%) | 9,704 |
| 24 Dec 2020 | INR | 84.5 | 85.5 | 73 | 85.5 | 85.5 | +14.25 (+20%) | 14,121 |
| 23 Dec 2020 | INR | 61.35 | 71.45 | 55.3 | 71.25 | 71.25 | +11.7 (+19.65%) | 11,759 |
| 22 Dec 2020 | INR | 59 | 62.5 | 55 | 59.55 | 59.55 | +0.45 (+0.76%) | 39,837 |
| 21 Dec 2020 | INR | 56.9 | 64 | 54.05 | 59.1 | 59.1 | +5.7 (+10.67%) | 28,987 |
| 18 Dec 2020 | INR | 53.5 | 57 | 53.15 | 53.4 | 53.4 | -0.5 (-0.93%) | 33,075 |
| 17 Dec 2020 | INR | 54 | 57 | 53.25 | 53.9 | 53.9 | -0.4 (-0.74%) | 35,337 |
| 16 Dec 2020 | INR | 55 | 58.65 | 53 | 54.3 | 54.3 | -0.15 (-0.28%) | 14,272 |
| 15 Dec 2020 | INR | 51 | 57.7 | 51 | 54.45 | 54.45 | +2.95 (+5.73%) | 27,807 |
| 14 Dec 2020 | INR | 59 | 59.9 | 50.05 | 51.5 | 51.5 | +1.3 (+2.59%) | 27,030 |
| 11 Dec 2020 | INR | 50.75 | 56.9 | 49.5 | 50.2 | 50.2 | -0.3 (-0.59%) | 23,588 |
| 10 Dec 2020 | INR | 59.95 | 59.95 | 49.15 | 50.5 | 50.5 | -0.05 (-0.10%) | 21,794 |
| 9 Dec 2020 | INR | 59 | 59 | 47.8 | 50.55 | 50.55 | -0.1 (-0.20%) | 25,611 |
| 8 Dec 2020 | INR | 51.1 | 60.45 | 49.6 | 50.65 | 50.65 | -0.65 (-1.27%) | 14,378 |
| 7 Dec 2020 | INR | 50.6 | 53 | 50.6 | 51.3 | 51.3 | +0.75 (+1.48%) | 16,834 |
| 4 Dec 2020 | INR | 48.1 | 53.9 | 48.1 | 50.55 | 50.55 | +1.45 (+2.95%) | 13,642 |
| 3 Dec 2020 | INR | 52 | 55 | 49.05 | 49.1 | 49.1 | -3.05 (-5.85%) | 16,302 |
| 2 Dec 2020 | INR | 49.45 | 54.35 | 49.45 | 52.15 | 52.15 | +2.7 (+5.46%) | 12,965 |
| 1 Dec 2020 | INR | 47.55 | 51 | 47.55 | 49.45 | 49.45 | -0.75 (-1.49%) | 13,573 |
| 27 Nov 2020 | INR | 51.5 | 56 | 49.9 | 50.2 | 50.2 | -0.8 (-1.57%) | 15,793 |
| 26 Nov 2020 | INR | 52 | 57.9 | 50.15 | 51 | 51 | -3 (-5.56%) | 13,532 |
| 25 Nov 2020 | INR | 51 | 54.9 | 47.35 | 54 | 54 | +3.55 (+7.04%) | 12,798 |
