| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 50 | 50.5 | 49.5 | 50.45 | 50.45 | +0.85 (+1.71%) | 12,501 |
| 23 Nov 2020 | INR | 49.15 | 52.9 | 49.15 | 49.6 | 49.6 | +1.15 (+2.37%) | 13,266 |
| 20 Nov 2020 | INR | 49 | 52 | 48.45 | 48.45 | 48.45 | -2.55 (-5.00%) | 13,180 |
| 19 Nov 2020 | INR | 47 | 51.5 | 47 | 51 | 51 | +2.5 (+5.15%) | 12,501 |
| 18 Nov 2020 | INR | 51.1 | 52.9 | 47.2 | 48.5 | 48.5 | -2.5 (-4.90%) | 12,770 |
| 17 Nov 2020 | INR | 49.55 | 51.9 | 49 | 51 | 51 | +3 (+6.25%) | 12,559 |
| 13 Nov 2020 | INR | 48.75 | 48.75 | 47.95 | 48 | 48 | -1 (-2.04%) | 13,125 |
| 12 Nov 2020 | INR | 50.5 | 50.5 | 47.25 | 49 | 49 | 0.0 (0.0%) | 12,513 |
| 11 Nov 2020 | INR | 47.2 | 50 | 47.1 | 49 | 49 | +1.9 (+4.03%) | 12,504 |
| 10 Nov 2020 | INR | 50 | 50 | 47.1 | 47.1 | 47.1 | +0.1 (+0.21%) | 12,569 |
| 9 Nov 2020 | INR | 48.75 | 50.25 | 47 | 47 | 47 | -3.05 (-6.09%) | 14,225 |
| 6 Nov 2020 | INR | 48.5 | 50.05 | 48.5 | 50.05 | 50.05 | +0.05 (+0.10%) | 12,508 |
| 5 Nov 2020 | INR | 47.75 | 50.5 | 46.35 | 50 | 50 | +2.4 (+5.04%) | 12,559 |
| 4 Nov 2020 | INR | 48.25 | 50 | 47.6 | 47.6 | 47.6 | -0.55 (-1.14%) | 19,085 |
| 3 Nov 2020 | INR | 50.5 | 53 | 48.15 | 48.15 | 48.15 | -3.85 (-7.40%) | 22,620 |
| 2 Nov 2020 | INR | 48.6 | 52 | 47.1 | 52 | 52 | +2.05 (+4.10%) | 20,015 |
| 30 Oct 2020 | INR | 47.55 | 52.3 | 47.05 | 49.95 | 49.95 | +1.85 (+3.85%) | 23,606 |
| 29 Oct 2020 | INR | 48.1 | 49 | 48.1 | 48.1 | 48.1 | +0.1 (+0.21%) | 22,500 |
| 28 Oct 2020 | INR | 48 | 48.1 | 47 | 48 | 48 | +1 (+2.13%) | 22,507 |
| 27 Oct 2020 | INR | 46.35 | 49.25 | 46.35 | 47 | 47 | +0.7 (+1.51%) | 24,161 |
| 26 Oct 2020 | INR | 47 | 51.8 | 46.2 | 46.3 | 46.3 | -2.2 (-4.54%) | 22,917 |
| 23 Oct 2020 | INR | 49.95 | 50 | 47.1 | 48.5 | 48.5 | -1.55 (-3.10%) | 27,809 |
| 22 Oct 2020 | INR | 47 | 51.9 | 47 | 50.05 | 50.05 | +2.45 (+5.15%) | 24,825 |
| 21 Oct 2020 | INR | 48 | 52 | 47 | 47.6 | 47.6 | -3.4 (-6.67%) | 27,338 |
| 20 Oct 2020 | INR | 47 | 51 | 47 | 51 | 51 | +3.6 (+7.59%) | 25,045 |
| 19 Oct 2020 | INR | 46.3 | 53.5 | 46.3 | 47.4 | 47.4 | -1.4 (-2.87%) | 25,098 |
| 16 Oct 2020 | INR | 48.5 | 50 | 47.2 | 48.8 | 48.8 | +1.3 (+2.74%) | 22,535 |
| 15 Oct 2020 | INR | 48.8 | 52.5 | 47.35 | 47.5 | 47.5 | -1.85 (-3.75%) | 12,515 |
| 14 Oct 2020 | INR | 48.8 | 53 | 47.55 | 49.35 | 49.35 | +1 (+2.07%) | 14,397 |
| 13 Oct 2020 | INR | 48.75 | 49.3 | 47.75 | 48.35 | 48.35 | -0.75 (-1.53%) | 12,511 |
