| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 48.75 | 49.5 | 48.75 | 49.1 | 49.1 | +0.45 (+0.92%) | 12,521 |
| 9 Oct 2020 | INR | 49 | 50.95 | 48.3 | 48.65 | 48.65 | -1.25 (-2.51%) | 12,747 |
| 8 Oct 2020 | INR | 48.75 | 53.9 | 47.2 | 49.9 | 49.9 | +0.9 (+1.84%) | 16,062 |
| 7 Oct 2020 | INR | 48.75 | 50 | 48.75 | 49 | 49 | +0.4 (+0.82%) | 12,592 |
| 6 Oct 2020 | INR | 48.9 | 50.75 | 48.5 | 48.6 | 48.6 | +0.25 (+0.52%) | 15,284 |
| 5 Oct 2020 | INR | 49.6 | 50 | 48.35 | 48.35 | 48.35 | -1.15 (-2.32%) | 12,578 |
| 1 Oct 2020 | INR | 49.35 | 50 | 49.3 | 49.5 | 49.5 | -2 (-3.88%) | 12,763 |
| 30 Sep 2020 | INR | 48.35 | 51.5 | 48.3 | 51.5 | 51.5 | +2.45 (+4.99%) | 22,570 |
| 29 Sep 2020 | INR | 49.25 | 51 | 49 | 49.05 | 49.05 | +0.05 (+0.10%) | 22,500 |
| 28 Sep 2020 | INR | 50.3 | 50.5 | 49 | 49 | 49 | -1.25 (-2.49%) | 20,024 |
| 25 Sep 2020 | INR | 49.6 | 53.55 | 49.6 | 50.25 | 50.25 | -0.75 (-1.47%) | 15,209 |
| 24 Sep 2020 | INR | 50.05 | 51.6 | 50 | 51 | 51 | +0.85 (+1.69%) | 12,625 |
| 23 Sep 2020 | INR | 49.55 | 52.15 | 49.55 | 50.15 | 50.15 | +0.45 (+0.91%) | 25,337 |
| 22 Sep 2020 | INR | 49.05 | 50.5 | 49.05 | 49.7 | 49.7 | +0.35 (+0.71%) | 27,500 |
| 21 Sep 2020 | INR | 48.5 | 51.75 | 48.5 | 49.35 | 49.35 | +0.05 (+0.10%) | 12,503 |
| 18 Sep 2020 | INR | 49.35 | 50 | 49.3 | 49.3 | 49.3 | +0.05 (+0.10%) | 20,511 |
| 17 Sep 2020 | INR | 48.8 | 49.3 | 48.8 | 49.25 | 49.25 | +0.4 (+0.82%) | 19,801 |
| 16 Sep 2020 | INR | 51.25 | 51.25 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 23,605 |
| 15 Sep 2020 | INR | 48.55 | 51.25 | 48.55 | 48.85 | 48.85 | 0.0 (0.0%) | 15,352 |
| 14 Sep 2020 | INR | 48.25 | 50.7 | 48.25 | 48.85 | 48.85 | +0.55 (+1.14%) | 23,087 |
| 11 Sep 2020 | INR | 48.35 | 48.55 | 48.3 | 48.3 | 48.3 | 0.0 (0.0%) | 22,500 |
| 10 Sep 2020 | INR | 48.6 | 50.75 | 48.3 | 48.3 | 48.3 | -0.05 (-0.10%) | 13,040 |
| 9 Sep 2020 | INR | 48.5 | 50 | 48.3 | 48.35 | 48.35 | +0.05 (+0.10%) | 15,005 |
| 8 Sep 2020 | INR | 48.4 | 49.05 | 48.3 | 48.3 | 48.3 | -0.05 (-0.10%) | 20,002 |
| 7 Sep 2020 | INR | 48.3 | 49 | 48.3 | 48.35 | 48.35 | +0.05 (+0.10%) | 22,784 |
| 4 Sep 2020 | INR | 48.3 | 50 | 48.3 | 48.3 | 48.3 | -0.8 (-1.63%) | 12,505 |
| 3 Sep 2020 | INR | 48.85 | 50 | 48.3 | 49.1 | 49.1 | 0.0 (0.0%) | 22,895 |
| 2 Sep 2020 | INR | 49 | 49.5 | 48.3 | 49.1 | 49.1 | 0.0 (0.0%) | 21,270 |
| 1 Sep 2020 | INR | 48.5 | 50 | 48.5 | 49.1 | 49.1 | 0.0 (0.0%) | 20,966 |
| 31 Aug 2020 | INR | 49.85 | 49.85 | 49 | 49.1 | 49.1 | -0.8 (-1.60%) | 10,002 |
