| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 48.5 | 51.55 | 48.5 | 49.9 | 49.9 | +0.8 (+1.63%) | 10,485 |
| 27 Aug 2020 | INR | 49.65 | 51 | 48 | 49.1 | 49.1 | -0.5 (-1.01%) | 10,005 |
| 26 Aug 2020 | INR | 49.35 | 51 | 49.35 | 49.6 | 49.6 | -1 (-1.98%) | 11,152 |
| 25 Aug 2020 | INR | 52 | 53 | 49.3 | 50.6 | 50.6 | -1 (-1.94%) | 10,642 |
| 24 Aug 2020 | INR | 50.5 | 52.75 | 50.35 | 51.6 | 51.6 | +1.35 (+2.69%) | 10,803 |
| 21 Aug 2020 | INR | 50.15 | 50.25 | 49.25 | 50.25 | 50.25 | +0.05 (+0.10%) | 10,215 |
| 20 Aug 2020 | INR | 50.65 | 52.95 | 49.65 | 50.2 | 50.2 | -0.45 (-0.89%) | 11,592 |
| 19 Aug 2020 | INR | 49.65 | 52.1 | 49.65 | 50.65 | 50.65 | +1 (+2.01%) | 12,502 |
| 18 Aug 2020 | INR | 49.6 | 52 | 49.35 | 49.65 | 49.65 | +0.05 (+0.10%) | 15,583 |
| 17 Aug 2020 | INR | 49 | 50 | 48 | 49.6 | 49.6 | +0.6 (+1.22%) | 5,154 |
| 14 Aug 2020 | INR | 50 | 50.9 | 48 | 49 | 49 | -1.2 (-2.39%) | 6,580 |
| 13 Aug 2020 | INR | 46.9 | 51.8 | 46.9 | 50.2 | 50.2 | +0.85 (+1.72%) | 5,054 |
| 12 Aug 2020 | INR | 49.9 | 49.9 | 49 | 49.35 | 49.35 | -0.15 (-0.30%) | 6,399 |
| 11 Aug 2020 | INR | 49 | 50.95 | 46.55 | 49.5 | 49.5 | +0.5 (+1.02%) | 5,452 |
| 10 Aug 2020 | INR | 48.25 | 50 | 48.25 | 49 | 49 | 0.0 (0.0%) | 6,425 |
| 7 Aug 2020 | INR | 48.25 | 49.9 | 46.55 | 49 | 49 | 0.0 (0.0%) | 5,481 |
| 6 Aug 2020 | INR | 49 | 49.75 | 49 | 49 | 49 | -1 (-2%) | 7,287 |
| 5 Aug 2020 | INR | 50.9 | 50.9 | 48.95 | 50 | 50 | +1 (+2.04%) | 5,030 |
| 4 Aug 2020 | INR | 48 | 49 | 47.95 | 49 | 49 | +1.5 (+3.16%) | 7,023 |
| 3 Aug 2020 | INR | 48.75 | 49.75 | 47.5 | 47.5 | 47.5 | -2.45 (-4.90%) | 7,955 |
| 31 Jul 2020 | INR | 51.45 | 51.45 | 48.05 | 49.95 | 49.95 | +0.95 (+1.94%) | 6,812 |
| 30 Jul 2020 | INR | 48.25 | 49.8 | 48.05 | 49 | 49 | +0.9 (+1.87%) | 15,440 |
| 29 Jul 2020 | INR | 47.05 | 49 | 47.05 | 48.1 | 48.1 | -1.4 (-2.83%) | 5,500 |
| 28 Jul 2020 | INR | 48.5 | 49.5 | 48.05 | 49.5 | 49.5 | +1.4 (+2.91%) | 10,000 |
| 27 Jul 2020 | INR | 48 | 49.75 | 47.7 | 48.1 | 48.1 | 0.0 (0.0%) | 5,300 |
| 24 Jul 2020 | INR | 49.35 | 49.5 | 48.05 | 48.1 | 48.1 | 0.0 (0.0%) | 6,000 |
| 23 Jul 2020 | INR | 48.5 | 50.5 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 8,625 |
| 22 Jul 2020 | INR | 48 | 51.95 | 48 | 48.1 | 48.1 | -1.5 (-3.02%) | 9,697 |
| 21 Jul 2020 | INR | 48 | 49.6 | 48 | 49.6 | 49.6 | +1.6 (+3.33%) | 10,001 |
| 20 Jul 2020 | INR | 49 | 49.2 | 48 | 48 | 48 | -1.05 (-2.14%) | 9,252 |
