SHG:512400 - China Southern Fund Management Co Ltd - China Southern CSI SWS Non-Ferrous Metal Index E China Southern Fund Management
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 CNY 1.457 1.406 1.446 1.412 1.412 -0.048 (-3.29%) 144,506,449
21 Oct 2021 CNY 1.48 1.447 1.456 1.46 1.46 +0.016 (+1.11%) 144,011,462
20 Oct 2021 CNY 1.463 1.411 1.419 1.444 1.444 -0.008 (-0.55%) 160,085,885
19 Oct 2021 CNY 1.454 1.425 1.443 1.452 1.452 0.0 (0.0%) 134,248,000
18 Oct 2021 CNY 1.452 1.405 1.425 1.452 1.452 +0.040 (+2.83%) 198,315,281
15 Oct 2021 CNY 1.419 1.386 1.401 1.412 1.412 +0.011 (+0.79%) 132,002,744
14 Oct 2021 CNY 1.411 1.369 1.371 1.401 1.401 +0.036 (+2.64%) 187,931,646
13 Oct 2021 CNY 1.37 1.337 1.342 1.365 1.365 +0.019 (+1.41%) 132,169,500
12 Oct 2021 CNY 1.388 1.323 1.382 1.346 1.346 -0.042 (-3.03%) 133,094,720
11 Oct 2021 CNY 1.394 1.351 1.373 1.388 1.388 +0.021 (+1.54%) 123,234,460
8 Oct 2021 CNY 1.415 1.355 1.407 1.367 1.367 -0.011 (-0.80%) 230,362,109
30 Sep 2021 CNY 1.382 1.352 1.356 1.378 1.378 +0.032 (+2.38%) 186,551,975
29 Sep 2021 CNY 1.394 1.336 1.382 1.346 1.346 -0.054 (-3.86%) 215,265,629
28 Sep 2021 CNY 1.415 1.387 1.4 1.4 1.4 -0.008 (-0.57%) 237,989,700
27 Sep 2021 CNY 1.484 1.39 1.48 1.408 1.408 -0.085 (-5.69%) 208,898,600
24 Sep 2021 CNY 1.567 1.489 1.549 1.493 1.493 -0.053 (-3.43%) 144,075,100
23 Sep 2021 CNY 1.57 1.533 1.56 1.546 1.546 +0.002 (+0.13%) 227,783,000
22 Sep 2021 CNY 1.552 1.512 1.512 1.544 1.544 +0.002 (+0.13%) 168,736,500
17 Sep 2021 CNY 1.599 1.496 1.574 1.542 1.542 -0.050 (-3.14%) 246,640,657
16 Sep 2021 CNY 1.688 1.587 1.676 1.592 1.592 -0.076 (-4.56%) 249,524,771
15 Sep 2021 CNY 1.676 1.628 1.641 1.668 1.668 +0.014 (+0.85%) 185,911,361
14 Sep 2021 CNY 1.7 1.637 1.678 1.654 1.654 -0.061 (-3.56%) 250,268,328
13 Sep 2021 CNY 1.717 1.658 1.692 1.715 1.715 +0.045 (+2.69%) 247,439,284
10 Sep 2021 CNY 1.696 1.622 1.634 1.67 1.67 +0.039 (+2.39%) 249,574,000
9 Sep 2021 CNY 1.634 1.578 1.578 1.631 1.631 +0.050 (+3.16%) 278,846,700
8 Sep 2021 CNY 1.608 1.565 1.57 1.581 1.581 0.0 (0.0%) 200,295,200
7 Sep 2021 CNY 1.594 1.531 1.542 1.581 1.581 +0.033 (+2.13%) 204,375,300
6 Sep 2021 CNY 1.551 1.489 1.54 1.548 1.548 +0.018 (+1.18%) 241,175,200
3 Sep 2021 CNY 1.603 1.514 1.572 1.53 1.53 -0.058 (-3.65%) 265,539,900
2 Sep 2021 CNY 1.605 1.532 1.532 1.588 1.588 +0.032 (+2.06%) 260,362,511