| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 1.13 | 1.14 | 1.113 | 1.13 | 1.13 | +0.011 (+0.98%) | 231,668,740 |
| 11 Apr 2024 | CNY | 1.1 | 1.147 | 1.094 | 1.119 | 1.119 | -0.003 (-0.27%) | 352,657,550 |
| 10 Apr 2024 | CNY | 1.119 | 1.132 | 1.101 | 1.122 | 1.122 | +0.007 (+0.63%) | 285,680,570 |
| 9 Apr 2024 | CNY | 1.104 | 1.124 | 1.099 | 1.115 | 1.115 | +0.004 (+0.36%) | 435,384,890 |
| 8 Apr 2024 | CNY | 1.119 | 1.155 | 1.103 | 1.111 | 1.111 | -0.003 (-0.27%) | 591,913,450 |
| 3 Apr 2024 | CNY | 1.088 | 1.119 | 1.079 | 1.114 | 1.114 | +0.036 (+3.34%) | 412,093,010 |
| 2 Apr 2024 | CNY | 1.067 | 1.079 | 1.062 | 1.078 | 1.078 | +0.011 (+1.03%) | 230,078,490 |
| 1 Apr 2024 | CNY | 1.06 | 1.077 | 1.055 | 1.067 | 1.067 | +0.02 (+1.91%) | 291,370,820 |
| 29 Mar 2024 | CNY | 1.022 | 1.047 | 1.022 | 1.047 | 1.047 | +0.034 (+3.36%) | 271,157,640 |
| 28 Mar 2024 | CNY | 0.992 | 1.021 | 0.992 | 1.013 | 1.013 | +0.018 (+1.81%) | 170,336,700 |
| 27 Mar 2024 | CNY | 1.009 | 1.012 | 0.995 | 0.995 | 0.995 | -0.014 (-1.39%) | 122,083,000 |
| 26 Mar 2024 | CNY | 1.012 | 1.017 | 0.995 | 1.009 | 1.009 | -0.002 (-0.20%) | 184,882,700 |
| 25 Mar 2024 | CNY | 1.002 | 1.029 | 1.002 | 1.011 | 1.011 | +0.006 (+0.60%) | 231,116,400 |
| 22 Mar 2024 | CNY | 1.024 | 1.028 | 0.999 | 1.005 | 1.005 | -0.026 (-2.52%) | 314,857,100 |
| 21 Mar 2024 | CNY | 1.04 | 1.046 | 1.026 | 1.031 | 1.031 | +0.004 (+0.39%) | 186,807,200 |
| 20 Mar 2024 | CNY | 1.022 | 1.032 | 1.014 | 1.027 | 1.027 | -0.001 (-0.10%) | 152,651,780 |
| 19 Mar 2024 | CNY | 1.03 | 1.051 | 1.027 | 1.028 | 1.028 | -0.007 (-0.68%) | 218,017,430 |
| 18 Mar 2024 | CNY | 1.033 | 1.039 | 1.019 | 1.035 | 1.035 | +0.002 (+0.19%) | 320,961,330 |
| 15 Mar 2024 | CNY | 0.99 | 1.034 | 0.988 | 1.033 | 1.033 | +0.035 (+3.51%) | 352,231,670 |
| 14 Mar 2024 | CNY | 0.999 | 1.022 | 0.992 | 0.998 | 0.998 | +0.013 (+1.32%) | 191,045,780 |
| 13 Mar 2024 | CNY | 0.975 | 0.989 | 0.97 | 0.985 | 0.985 | +0.007 (+0.72%) | 157,025,860 |
| 12 Mar 2024 | CNY | 0.998 | 0.999 | 0.972 | 0.978 | 0.978 | -0.02 (-2.00%) | 150,515,600 |
| 11 Mar 2024 | CNY | 0.988 | 0.999 | 0.983 | 0.998 | 0.998 | +0.012 (+1.22%) | 194,784,120 |
| 8 Mar 2024 | CNY | 0.983 | 0.986 | 0.968 | 0.986 | 0.986 | +0.003 (+0.31%) | 189,110,000 |
| 7 Mar 2024 | CNY | 0.958 | 0.996 | 0.958 | 0.983 | 0.983 | +0.029 (+3.04%) | 336,581,200 |
| 6 Mar 2024 | CNY | 0.95 | 0.962 | 0.942 | 0.954 | 0.954 | +0.005 (+0.53%) | 57,720,720 |
| 5 Mar 2024 | CNY | 0.951 | 0.961 | 0.944 | 0.949 | 0.949 | -0.001 (-0.11%) | 92,455,930 |
| 4 Mar 2024 | CNY | 0.95 | 0.96 | 0.944 | 0.95 | 0.95 | +0.005 (+0.53%) | 71,088,200 |
| 1 Mar 2024 | CNY | 0.934 | 0.948 | 0.934 | 0.945 | 0.945 | +0.01 (+1.07%) | 90,629,400 |
| 29 Feb 2024 | CNY | 0.912 | 0.94 | 0.91 | 0.935 | 0.935 | +0.023 (+2.52%) | 92,776,080 |
