China Southern CSI SWS Non-Fer Recent Share Price (SHG:512400)

SHG:512400 - China Southern Fund Management Co Ltd - China Southern CSI SWS Non-Ferrous Metal Index E China Southern CSI SWS Non-Fer
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2020	CNY	0.661	0.687	0.651	0.679	0.679	-0.014 (-2.02%)	74,994,700
12 Mar 2020	CNY	0.703	0.703	0.686	0.693	0.693	-0.019 (-2.67%)	48,698,500
11 Mar 2020	CNY	0.724	0.724	0.711	0.712	0.712	-0.01 (-1.39%)	38,969,400
10 Mar 2020	CNY	0.701	0.722	0.69	0.722	0.722	+0.01 (+1.40%)	71,950,300
9 Mar 2020	CNY	0.738	0.743	0.71	0.712	0.712	-0.038 (-5.07%)	101,504,000
6 Mar 2020	CNY	0.746	0.759	0.743	0.75	0.75	-0.001 (-0.13%)	59,917,300
5 Mar 2020	CNY	0.753	0.753	0.739	0.751	0.751	+0.006 (+0.81%)	98,620,700
4 Mar 2020	CNY	0.734	0.746	0.73	0.745	0.745	+0.011 (+1.50%)	60,320,500
3 Mar 2020	CNY	0.742	0.748	0.728	0.734	0.734	+0.008 (+1.10%)	64,397,300
2 Mar 2020	CNY	0.709	0.729	0.706	0.726	0.726	+0.021 (+2.98%)	47,327,600
28 Feb 2020	CNY	0.729	0.739	0.703	0.705	0.705	-0.049 (-6.50%)	89,167,700
27 Feb 2020	CNY	0.757	0.763	0.749	0.754	0.754	-0.002 (-0.26%)	43,834,100
26 Feb 2020	CNY	0.765	0.775	0.753	0.756	0.756	-0.028 (-3.57%)	87,090,000
25 Feb 2020	CNY	0.76	0.786	0.756	0.784	0.784	+0.005 (+0.64%)	96,186,500
24 Feb 2020	CNY	0.786	0.792	0.762	0.779	0.779	-0.004 (-0.51%)	89,748,200
21 Feb 2020	CNY	0.772	0.786	0.771	0.783	0.783	+0.013 (+1.69%)	121,129,800
20 Feb 2020	CNY	0.764	0.77	0.756	0.77	0.77	+0.004 (+0.52%)	76,691,694
19 Feb 2020	CNY	0.78	0.78	0.763	0.766	0.766	-0.018 (-2.30%)	101,191,894
18 Feb 2020	CNY	0.785	0.789	0.772	0.784	0.784	+0.003 (+0.38%)	87,452,000
17 Feb 2020	CNY	0.769	0.783	0.759	0.781	0.781	+0.016 (+2.09%)	105,438,200
14 Feb 2020	CNY	0.746	0.777	0.746	0.765	0.765	+0.018 (+2.41%)	120,267,877
13 Feb 2020	CNY	0.749	0.764	0.74	0.747	0.747	-0.001 (-0.13%)	126,454,583
12 Feb 2020	CNY	0.707	0.749	0.706	0.748	0.748	+0.037 (+5.20%)	88,841,877
11 Feb 2020	CNY	0.715	0.723	0.703	0.711	0.711	-0.004 (-0.56%)	72,508,977
10 Feb 2020	CNY	0.678	0.716	0.678	0.715	0.715	+0.031 (+4.53%)	74,137,077
7 Feb 2020	CNY	0.682	0.689	0.672	0.684	0.684	-0.007 (-1.01%)	48,370,500
6 Feb 2020	CNY	0.682	0.692	0.669	0.691	0.691	+0.009 (+1.32%)	68,889,900
5 Feb 2020	CNY	0.664	0.693	0.66	0.682	0.682	+0.019 (+2.87%)	63,649,500
4 Feb 2020	CNY	0.648	0.715	0.644	0.663	0.663	+0.013 (+2%)	66,170,711
3 Feb 2020	CNY	0.65	0.671	0.65	0.65	0.65	-0.072 (-9.97%)	36,220,377

See Xignite Response |