Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 0.951 | 0.951 | 0.941 | 0.946 | 0.946 | -0.002 (-0.21%) | 57,741,300 |
13 Nov 2023 | CNY | 0.945 | 0.949 | 0.939 | 0.948 | 0.948 | +0.005 (+0.53%) | 58,190,000 |
10 Nov 2023 | CNY | 0.945 | 0.947 | 0.94 | 0.943 | 0.943 | -0.006 (-0.63%) | 48,165,300 |
9 Nov 2023 | CNY | 0.942 | 0.953 | 0.941 | 0.949 | 0.949 | +0.003 (+0.32%) | 70,422,400 |
8 Nov 2023 | CNY | 0.948 | 0.952 | 0.94 | 0.946 | 0.946 | -0.008 (-0.84%) | 73,701,200 |
7 Nov 2023 | CNY | 0.96 | 0.96 | 0.946 | 0.954 | 0.954 | -0.009 (-0.93%) | 113,114,700 |
6 Nov 2023 | CNY | 0.963 | 0.965 | 0.953 | 0.963 | 0.963 | +0.008 (+0.84%) | 109,953,950 |
3 Nov 2023 | CNY | 0.954 | 0.959 | 0.951 | 0.955 | 0.955 | +0.004 (+0.42%) | 62,974,250 |
2 Nov 2023 | CNY | 0.964 | 0.97 | 0.951 | 0.951 | 0.951 | -0.012 (-1.25%) | 60,721,320 |
1 Nov 2023 | CNY | 0.969 | 0.97 | 0.958 | 0.963 | 0.963 | -0.005 (-0.52%) | 35,400,000 |
31 Oct 2023 | CNY | 0.968 | 0.973 | 0.961 | 0.968 | 0.968 | -0.004 (-0.41%) | 52,621,300 |
30 Oct 2023 | CNY | 0.966 | 0.98 | 0.964 | 0.972 | 0.972 | +0.006 (+0.62%) | 67,008,600 |
27 Oct 2023 | CNY | 0.942 | 0.969 | 0.941 | 0.966 | 0.966 | +0.018 (+1.90%) | 64,675,400 |
26 Oct 2023 | CNY | 0.942 | 0.949 | 0.933 | 0.948 | 0.948 | +0.002 (+0.21%) | 56,910,100 |
25 Oct 2023 | CNY | 0.948 | 0.958 | 0.945 | 0.946 | 0.946 | +0.006 (+0.64%) | 90,210,000 |
24 Oct 2023 | CNY | 0.924 | 0.94 | 0.924 | 0.94 | 0.94 | +0.016 (+1.73%) | 99,709,500 |
23 Oct 2023 | CNY | 0.948 | 0.948 | 0.916 | 0.924 | 0.924 | -0.026 (-2.74%) | 76,298,800 |
20 Oct 2023 | CNY | 0.944 | 0.961 | 0.943 | 0.95 | 0.95 | +0.005 (+0.53%) | 81,446,500 |
19 Oct 2023 | CNY | 0.958 | 0.96 | 0.945 | 0.945 | 0.945 | -0.017 (-1.77%) | 137,559,600 |
18 Oct 2023 | CNY | 0.975 | 0.977 | 0.96 | 0.962 | 0.962 | -0.016 (-1.64%) | 62,398,000 |
17 Oct 2023 | CNY | 0.978 | 0.979 | 0.97 | 0.978 | 0.978 | +0.001 (+0.10%) | 58,877,700 |
16 Oct 2023 | CNY | 0.994 | 0.997 | 0.974 | 0.977 | 0.977 | -0.014 (-1.41%) | 68,680,400 |
13 Oct 2023 | CNY | 0.998 | 0.999 | 0.986 | 0.991 | 0.991 | -0.016 (-1.59%) | 85,711,800 |
12 Oct 2023 | CNY | 0.984 | 1.008 | 0.984 | 1.007 | 1.007 | +0.027 (+2.76%) | 165,086,800 |
11 Oct 2023 | CNY | 0.992 | 0.993 | 0.977 | 0.98 | 0.98 | -0.01 (-1.01%) | 92,685,500 |
10 Oct 2023 | CNY | 0.985 | 0.999 | 0.985 | 0.99 | 0.99 | +0.004 (+0.41%) | 78,669,900 |
9 Oct 2023 | CNY | 0.985 | 0.988 | 0.971 | 0.986 | 0.986 | -0.004 (-0.40%) | 87,210,000 |
28 Sep 2023 | CNY | 0.993 | 0.998 | 0.986 | 0.99 | 0.99 | -0.003 (-0.30%) | 66,756,500 |
27 Sep 2023 | CNY | 0.99 | 1.001 | 0.987 | 0.993 | 0.993 | +0.001 (+0.10%) | 121,117,800 |
26 Sep 2023 | CNY | 0.998 | 1 | 0.991 | 0.992 | 0.992 | -0.008 (-0.80%) | 59,448,500 |