China Southern CSI SWS Non-Fer Recent Share Price (SHG:512400)

SHG:512400 - China Southern Fund Management Co Ltd - China Southern CSI SWS Non-Ferrous Metal Index E China Southern CSI SWS Non-Fer
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2019	CNY	0.62	0.627	0.593	0.596	0.596	-0.049 (-7.60%)	25,620,800
30 Apr 2019	CNY	0.638	0.646	0.634	0.645	0.645	+0.007 (+1.10%)	21,249,600
29 Apr 2019	CNY	0.67	0.672	0.637	0.638	0.638	-0.031 (-4.63%)	35,178,400
26 Apr 2019	CNY	0.68	0.685	0.669	0.669	0.669	-0.014 (-2.05%)	20,405,600
25 Apr 2019	CNY	0.702	0.705	0.682	0.683	0.683	-0.023 (-3.26%)	18,124,600
24 Apr 2019	CNY	0.702	0.706	0.694	0.706	0.706	+0.004 (+0.57%)	12,096,900
23 Apr 2019	CNY	0.71	0.71	0.696	0.702	0.702	-0.008 (-1.13%)	20,275,200
22 Apr 2019	CNY	0.725	0.726	0.706	0.71	0.71	-0.015 (-2.07%)	17,684,600
19 Apr 2019	CNY	0.716	0.726	0.711	0.725	0.725	+0.006 (+0.83%)	16,997,300
18 Apr 2019	CNY	0.733	0.734	0.717	0.719	0.719	-0.01 (-1.37%)	17,962,800
17 Apr 2019	CNY	0.73	0.736	0.725	0.729	0.729	-0.004 (-0.55%)	24,073,200
16 Apr 2019	CNY	0.701	0.734	0.699	0.733	0.733	+0.023 (+3.24%)	42,269,300
15 Apr 2019	CNY	0.728	0.733	0.709	0.71	0.71	-0.004 (-0.56%)	21,241,800
12 Apr 2019	CNY	0.714	0.722	0.708	0.714	0.714	-0.006 (-0.83%)	14,519,300
11 Apr 2019	CNY	0.734	0.74	0.719	0.72	0.72	-0.014 (-1.91%)	19,403,700
10 Apr 2019	CNY	0.739	0.739	0.724	0.734	0.734	-0.005 (-0.68%)	20,838,800
9 Apr 2019	CNY	0.753	0.753	0.732	0.739	0.739	-0.021 (-2.76%)	29,111,400
8 Apr 2019	CNY	0.758	0.769	0.742	0.76	0.76	+0.013 (+1.74%)	45,553,400
4 Apr 2019	CNY	0.742	0.757	0.738	0.747	0.747	+0.009 (+1.22%)	38,221,100
3 Apr 2019	CNY	0.739	0.742	0.724	0.738	0.738	0.0 (0.0%)	21,999,100
2 Apr 2019	CNY	0.74	0.748	0.713	0.738	0.738	+0.014 (+1.93%)	44,133,800
1 Apr 2019	CNY	0.698	0.725	0.696	0.724	0.724	+0.035 (+5.08%)	34,647,900
29 Mar 2019	CNY	0.675	0.69	0.665	0.689	0.689	+0.017 (+2.53%)	24,017,200
28 Mar 2019	CNY	0.675	0.678	0.668	0.672	0.672	-0.007 (-1.03%)	6,088,200
27 Mar 2019	CNY	0.685	0.689	0.673	0.679	0.679	-0.008 (-1.16%)	10,503,700
26 Mar 2019	CNY	0.699	0.702	0.683	0.687	0.687	-0.008 (-1.15%)	7,822,600
25 Mar 2019	CNY	0.701	0.705	0.695	0.695	0.695	-0.015 (-2.11%)	9,504,300
22 Mar 2019	CNY	0.709	0.716	0.7	0.71	0.71	-0.005 (-0.70%)	12,990,000
21 Mar 2019	CNY	0.713	0.721	0.709	0.715	0.715	+0.009 (+1.27%)	18,315,422
20 Mar 2019	CNY	0.714	0.715	0.697	0.706	0.706	-0.01 (-1.40%)	16,775,778

See Xignite Response |