Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | CNY | 0.994 | 0.997 | 0.974 | 0.977 | 0.977 | -0.014 (-1.41%) | 68,680,400 |
13 Oct 2023 | CNY | 0.998 | 0.999 | 0.986 | 0.991 | 0.991 | -0.016 (-1.59%) | 85,711,800 |
12 Oct 2023 | CNY | 0.984 | 1.008 | 0.984 | 1.007 | 1.007 | +0.027 (+2.76%) | 165,086,800 |
11 Oct 2023 | CNY | 0.992 | 0.993 | 0.977 | 0.98 | 0.98 | -0.01 (-1.01%) | 92,685,500 |
10 Oct 2023 | CNY | 0.985 | 0.999 | 0.985 | 0.99 | 0.99 | +0.004 (+0.41%) | 78,669,900 |
9 Oct 2023 | CNY | 0.985 | 0.988 | 0.971 | 0.986 | 0.986 | -0.004 (-0.40%) | 87,210,000 |
28 Sep 2023 | CNY | 0.993 | 0.998 | 0.986 | 0.99 | 0.99 | -0.003 (-0.30%) | 66,756,500 |
27 Sep 2023 | CNY | 0.99 | 1.001 | 0.987 | 0.993 | 0.993 | +0.001 (+0.10%) | 121,117,800 |
26 Sep 2023 | CNY | 0.998 | 1 | 0.991 | 0.992 | 0.992 | -0.008 (-0.80%) | 59,448,500 |
25 Sep 2023 | CNY | 1.005 | 1.008 | 0.997 | 1 | 1 | -0.01 (-0.99%) | 69,954,400 |
22 Sep 2023 | CNY | 1.001 | 1.01 | 0.994 | 1.01 | 1.01 | +0.006 (+0.60%) | 99,974,700 |
21 Sep 2023 | CNY | 1.012 | 1.015 | 1.003 | 1.004 | 1.004 | -0.01 (-0.99%) | 75,920,420 |
20 Sep 2023 | CNY | 1.02 | 1.021 | 1.014 | 1.014 | 1.014 | -0.008 (-0.78%) | 70,021,300 |
19 Sep 2023 | CNY | 1.027 | 1.029 | 1.019 | 1.022 | 1.022 | -0.007 (-0.68%) | 64,962,100 |
18 Sep 2023 | CNY | 1.023 | 1.032 | 1.013 | 1.029 | 1.029 | +0.001 (+0.10%) | 107,922,000 |
15 Sep 2023 | CNY | 1.031 | 1.038 | 1.022 | 1.028 | 1.028 | 0.0 (0.0%) | 109,916,000 |
14 Sep 2023 | CNY | 1.022 | 1.03 | 1.021 | 1.028 | 1.028 | +0.006 (+0.59%) | 189,263,700 |
13 Sep 2023 | CNY | 1.026 | 1.031 | 1.016 | 1.022 | 1.022 | -0.006 (-0.58%) | 88,576,600 |
12 Sep 2023 | CNY | 1.031 | 1.04 | 1.026 | 1.028 | 1.028 | -0.003 (-0.29%) | 102,788,400 |
11 Sep 2023 | CNY | 1.016 | 1.037 | 1.012 | 1.031 | 1.031 | +0.016 (+1.58%) | 123,790,000 |
8 Sep 2023 | CNY | 1.024 | 1.027 | 1.012 | 1.015 | 1.015 | -0.01 (-0.98%) | 98,097,200 |
7 Sep 2023 | CNY | 1.038 | 1.04 | 1.023 | 1.025 | 1.025 | -0.017 (-1.63%) | 143,683,400 |
6 Sep 2023 | CNY | 1.042 | 1.044 | 1.035 | 1.042 | 1.042 | -0.003 (-0.29%) | 86,897,800 |
5 Sep 2023 | CNY | 1.042 | 1.048 | 1.036 | 1.045 | 1.045 | -0.005 (-0.48%) | 121,288,500 |
4 Sep 2023 | CNY | 1.024 | 1.054 | 1.023 | 1.05 | 1.05 | +0.031 (+3.04%) | 259,645,500 |
1 Sep 2023 | CNY | 0.999 | 1.022 | 0.998 | 1.019 | 1.019 | +0.022 (+2.21%) | 143,198,400 |
31 Aug 2023 | CNY | 1.006 | 1.011 | 0.994 | 0.997 | 0.997 | -0.01 (-0.99%) | 84,668,200 |
30 Aug 2023 | CNY | 1.007 | 1.02 | 1.002 | 1.007 | 1.007 | +0.001 (+0.10%) | 78,006,740 |
29 Aug 2023 | CNY | 0.99 | 1.009 | 0.986 | 1.006 | 1.006 | +0.014 (+1.41%) | 136,143,500 |
28 Aug 2023 | CNY | 1.035 | 1.038 | 0.986 | 0.992 | 0.992 | +0.005 (+0.51%) | 167,074,600 |