Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 13.22 | 14.6 | 13.22 | 14.6 | 14.6 | +0.69 (+4.96%) | 611,457 |
23 Feb 2024 | INR | 13.91 | 14.98 | 13.91 | 13.91 | 13.91 | -0.73 (-4.99%) | 707,717 |
22 Feb 2024 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.77 (-5.00%) | 95,454 |
21 Feb 2024 | INR | 15.41 | 17.03 | 15.41 | 15.41 | 15.41 | -0.81 (-4.99%) | 1,158,307 |
20 Feb 2024 | INR | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.85 (-4.98%) | 100,365 |
19 Feb 2024 | INR | 17.1 | 17.94 | 17.07 | 17.07 | 17.07 | -0.89 (-4.96%) | 1,054,891 |
16 Feb 2024 | INR | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.36 (-1.97%) | 25,064 |
15 Feb 2024 | INR | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.37 (-1.98%) | 18,457 |
14 Feb 2024 | INR | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.38 (-1.99%) | 6,522 |
13 Feb 2024 | INR | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.38 (-1.95%) | 7,362 |
12 Feb 2024 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.39 (-1.97%) | 7,263 |
9 Feb 2024 | INR | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.4 (-1.98%) | 15,699 |
8 Feb 2024 | INR | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.41 (-1.99%) | 30,466 |
7 Feb 2024 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.42 (-1.99%) | 11,329 |
6 Feb 2024 | INR | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.43 (-2%) | 29,142 |
5 Feb 2024 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.43 (-1.96%) | 18,917 |
2 Feb 2024 | INR | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.44 (-1.97%) | 8,342 |
1 Feb 2024 | INR | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.45 (-1.97%) | 8,963 |
31 Jan 2024 | INR | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.46 (-1.98%) | 16,541 |
30 Jan 2024 | INR | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.47 (-1.98%) | 7,054 |
29 Jan 2024 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.48 (-1.98%) | 16,462 |
25 Jan 2024 | INR | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.49 (-1.98%) | 9,849 |
24 Jan 2024 | INR | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.5 (-1.98%) | 4,989 |
23 Jan 2024 | INR | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.51 (-1.98%) | 6,219 |
20 Jan 2024 | INR | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.52 (-1.98%) | 10,517 |
19 Jan 2024 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.53 (-1.98%) | 14,086 |
18 Jan 2024 | INR | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.54 (-1.98%) | 15,633 |
17 Jan 2024 | INR | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.55 (-1.97%) | 9,721 |
16 Jan 2024 | INR | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.56 (-1.97%) | 10,733 |
15 Jan 2024 | INR | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.58 (-2.00%) | 15,315 |