Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2007 | INR | 7.5 | 7.87 | 7.15 | 7.15 | 7.15 | -0.37 (-4.92%) | 41,300 |
15 Aug 2007 | INR | 0 | 0 | 0 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
14 Aug 2007 | INR | 7.35 | 7.52 | 7.2 | 7.52 | 7.52 | +0.35 (+4.88%) | 21,210 |
13 Aug 2007 | INR | 7.24 | 7.4 | 7 | 7.17 | 7.17 | -0.02 (-0.28%) | 17,326 |
10 Aug 2007 | INR | 6.95 | 7.28 | 6.7 | 7.19 | 7.19 | +0.19 (+2.71%) | 9,112 |
9 Aug 2007 | INR | 6.85 | 7.29 | 6.85 | 7 | 7 | -0.02 (-0.28%) | 22,688 |
8 Aug 2007 | INR | 6.75 | 7.03 | 6.75 | 7.02 | 7.02 | +0.32 (+4.78%) | 2,700 |
7 Aug 2007 | INR | 7.25 | 7.25 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 5,800 |
6 Aug 2007 | INR | 6.9 | 7.2 | 6.84 | 7 | 7 | -0.19 (-2.64%) | 10,500 |
3 Aug 2007 | INR | 6.6 | 7.2 | 6.6 | 7.19 | 7.19 | +0.24 (+3.45%) | 8,400 |
2 Aug 2007 | INR | 6.51 | 6.95 | 6.51 | 6.95 | 6.95 | +0.45 (+6.92%) | 3,496 |
1 Aug 2007 | INR | 6.6 | 6.9 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 4,300 |
31 Jul 2007 | INR | 7 | 7 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 1,050 |
30 Jul 2007 | INR | 7 | 7 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 61,200 |
27 Jul 2007 | INR | 6.75 | 6.82 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 56,724 |
26 Jul 2007 | INR | 6.6 | 7 | 6.37 | 6.75 | 6.75 | +0.05 (+0.75%) | 73,016 |
25 Jul 2007 | INR | 7.35 | 7.35 | 6.7 | 6.7 | 6.7 | -0.34 (-4.83%) | 97,350 |
24 Jul 2007 | INR | 7.01 | 7.04 | 7 | 7.04 | 7.04 | +0.34 (+5.07%) | 7,204 |
23 Jul 2007 | INR | 6.85 | 7.39 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 66,804 |
20 Jul 2007 | INR | 7.54 | 7.57 | 7 | 7 | 7 | -0.21 (-2.91%) | 8,800 |
19 Jul 2007 | INR | 7.1 | 7.3 | 7.1 | 7.21 | 7.21 | +0.18 (+2.56%) | 4,900 |
18 Jul 2007 | INR | 6.75 | 7.03 | 6.51 | 7.03 | 7.03 | +0.28 (+4.15%) | 7,400 |
17 Jul 2007 | INR | 7.45 | 7.45 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 127,000 |
16 Jul 2007 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 1,400 |
13 Jul 2007 | INR | 7.02 | 7.6 | 7.02 | 7.2 | 7.2 | -0.3 (-4%) | 18,900 |
12 Jul 2007 | INR | 7.5 | 7.5 | 7.1 | 7.5 | 7.5 | +0.32 (+4.46%) | 17,400 |
11 Jul 2007 | INR | 7.21 | 7.58 | 7.18 | 7.18 | 7.18 | -0.32 (-4.27%) | 15,070 |
10 Jul 2007 | INR | 8.15 | 8.16 | 7.45 | 7.5 | 7.5 | -0.28 (-3.60%) | 46,600 |
9 Jul 2007 | INR | 7.11 | 7.78 | 7.11 | 7.78 | 7.78 | +0.03 (+0.39%) | 4,600 |
6 Jul 2007 | INR | 7.91 | 7.91 | 7.25 | 7.75 | 7.75 | +0.25 (+3.33%) | 51,200 |