| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2007 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.39 (+4.91%) | 8,700 |
| 11 Apr 2007 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.37 (+4.89%) | 3,880 |
| 10 Apr 2007 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.36 (+4.99%) | 4,200 |
| 9 Apr 2007 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.34 (+4.95%) | 2,700 |
| 6 Apr 2007 | INR | 0 | 0 | 0 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.32 (+4.89%) | 48,390 |
| 4 Apr 2007 | INR | 6.51 | 6.55 | 6.51 | 6.55 | 6.55 | +0.31 (+4.97%) | 2,480 |
| 3 Apr 2007 | INR | 6.15 | 6.24 | 6.15 | 6.24 | 6.24 | +0.29 (+4.87%) | 47,602 |
| 2 Apr 2007 | INR | 5.55 | 5.95 | 5.49 | 5.95 | 5.95 | +0.28 (+4.94%) | 108,050 |
| 30 Mar 2007 | INR | 5.99 | 6 | 5.5 | 5.67 | 5.67 | -0.44 (-7.20%) | 503,364 |
| 29 Mar 2007 | INR | 6.2 | 6.27 | 5.69 | 6.11 | 6.11 | +0.13 (+2.17%) | 1,209,846 |
| 28 Mar 2007 | INR | 6.59 | 6.6 | 5.98 | 5.98 | 5.98 | -0.31 (-4.93%) | 1,907,954 |
| 27 Mar 2007 | INR | 0 | 0 | 0 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | INR | 6.3 | 6.3 | 6.1 | 6.29 | 6.29 | +0.29 (+4.83%) | 2,097,118 |
| 23 Mar 2007 | INR | 6.26 | 6.5 | 6 | 6 | 6 | -0.26 (-4.15%) | 1,213,516 |
| 22 Mar 2007 | INR | 6.9 | 6.9 | 6.26 | 6.26 | 6.26 | -0.74 (-10.57%) | 1,905,028 |
| 21 Mar 2007 | INR | 6.99 | 7 | 6.35 | 7 | 7 | +0.48 (+7.36%) | 1,060,884 |
| 20 Mar 2007 | INR | 7.1 | 7.13 | 6.52 | 6.52 | 6.52 | -0.47 (-6.72%) | 913,322 |
| 19 Mar 2007 | INR | 7.45 | 7.52 | 6.83 | 6.99 | 6.99 | -0.13 (-1.83%) | 807,220 |
| 16 Mar 2007 | INR | 7.15 | 7.19 | 7 | 7.12 | 7.12 | +0.17 (+2.45%) | 440,700 |
| 15 Mar 2007 | INR | 7.25 | 7.37 | 6.7 | 6.95 | 6.95 | -0.35 (-4.79%) | 1,858,436 |
| 14 Mar 2007 | INR | 7 | 7.3 | 6.7 | 7.3 | 7.3 | +0.29 (+4.14%) | 921,590 |
| 13 Mar 2007 | INR | 7.65 | 7.66 | 6.97 | 7.01 | 7.01 | -0.49 (-6.53%) | 1,669,794 |
| 12 Mar 2007 | INR | 7.34 | 7.6 | 7.32 | 7.5 | 7.5 | -0.2 (-2.60%) | 1,644,760 |
| 9 Mar 2007 | INR | 8.4 | 8.4 | 7.61 | 7.7 | 7.7 | -0.25 (-3.14%) | 1,345,404 |
| 8 Mar 2007 | INR | 8 | 8.35 | 7.87 | 7.95 | 7.95 | -0.85 (-9.66%) | 1,745,400 |
| 7 Mar 2007 | INR | 9.02 | 9.02 | 8.2 | 8.8 | 8.8 | +0.2 (+2.33%) | 703,904 |
| 6 Mar 2007 | INR | 9.5 | 9.5 | 8.6 | 8.6 | 8.6 | -1.28 (-12.96%) | 942,750 |
| 5 Mar 2007 | INR | 9.05 | 9.95 | 9.02 | 9.88 | 9.88 | +0.4 (+4.22%) | 409,806 |
| 2 Mar 2007 | INR | 8.91 | 9.76 | 8.91 | 9.48 | 9.48 | +0.18 (+1.94%) | 233,100 |
