| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2007 | INR | 26.65 | 26.7 | 22.6 | 26.7 | 26.7 | +2.3 (+9.43%) | 2,804 |
| 17 Jan 2007 | INR | 25 | 26.8 | 24.3 | 24.4 | 24.4 | -1.15 (-4.50%) | 151,502 |
| 16 Jan 2007 | INR | 28.15 | 28.15 | 25.55 | 25.55 | 25.55 | -1.1 (-4.13%) | 32,800 |
| 15 Jan 2007 | INR | 29.4 | 29.4 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 4,200 |
| 12 Jan 2007 | INR | 30.55 | 30.55 | 28 | 28 | 28 | -1.2 (-4.11%) | 203,200 |
| 11 Jan 2007 | INR | 30.7 | 30.7 | 29.1 | 29.2 | 29.2 | -1.4 (-4.58%) | 177,476 |
| 10 Jan 2007 | INR | 33 | 33.5 | 30.5 | 30.6 | 30.6 | -1.3 (-4.08%) | 62,526 |
| 9 Jan 2007 | INR | 34 | 34.7 | 31.9 | 31.9 | 31.9 | -1.65 (-4.92%) | 178,500 |
| 8 Jan 2007 | INR | 35.3 | 35.5 | 33.5 | 33.55 | 33.55 | -1.95 (-5.49%) | 232,000 |
| 5 Jan 2007 | INR | 38.1 | 38.25 | 35 | 35.5 | 35.5 | -1.45 (-3.92%) | 162,202 |
| 4 Jan 2007 | INR | 39.45 | 39.5 | 36.3 | 36.95 | 36.95 | -1.2 (-3.15%) | 110,900 |
| 3 Jan 2007 | INR | 39.9 | 41.5 | 38.15 | 38.15 | 38.15 | -0.25 (-0.65%) | 698,876 |
| 2 Jan 2007 | INR | 41.4 | 41.5 | 38.4 | 38.4 | 38.4 | -1.7 (-4.24%) | 202,000 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 40 | 40.1 | 39.8 | 40.1 | 40.1 | 0.0 (0.0%) | 225,220 |
| 28 Dec 2006 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 50,000 |
| 27 Dec 2006 | INR | 40.2 | 40.3 | 40 | 40.1 | 40.1 | -0.4 (-0.99%) | 140,000 |
| 26 Dec 2006 | INR | 41 | 41 | 40 | 40.5 | 40.5 | -0.6 (-1.46%) | 130,000 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 39.65 | 41.25 | 39.65 | 41.1 | 41.1 | +1.65 (+4.18%) | 596,100 |
| 21 Dec 2006 | INR | 39.9 | 39.9 | 39.35 | 39.45 | 39.45 | +1.45 (+3.82%) | 492,350 |
| 20 Dec 2006 | INR | 40 | 40 | 38 | 38 | 38 | -0.5 (-1.30%) | 50,102 |
| 19 Dec 2006 | INR | 35.7 | 39.2 | 35.6 | 38.5 | 38.5 | +1.05 (+2.80%) | 150,706 |
| 18 Dec 2006 | INR | 40 | 40.1 | 37.4 | 37.45 | 37.45 | -1.9 (-4.83%) | 143,230 |
| 15 Dec 2006 | INR | 39 | 39.6 | 36 | 39.35 | 39.35 | +1.55 (+4.10%) | 216,250 |
| 14 Dec 2006 | INR | 37.8 | 38 | 37.75 | 37.8 | 37.8 | +1.45 (+3.99%) | 223,600 |
| 13 Dec 2006 | INR | 35.9 | 36.35 | 35.85 | 36.35 | 36.35 | +1.7 (+4.91%) | 173,806 |
| 12 Dec 2006 | INR | 37.7 | 37.7 | 34.6 | 34.65 | 34.65 | -1.55 (-4.28%) | 498,332 |
| 11 Dec 2006 | INR | 38.55 | 38.55 | 36.2 | 36.2 | 36.2 | -2.2 (-5.73%) | 3,600 |
| 8 Dec 2006 | INR | 39.5 | 39.5 | 36.9 | 38.4 | 38.4 | +0.6 (+1.59%) | 614,096 |
