| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 0.668 | 0.68 | 0.667 | 0.669 | 0.669 | +0.005 (+0.75%) | 981,081,470 |
| 11 Apr 2024 | CNY | 0.662 | 0.678 | 0.662 | 0.664 | 0.664 | -0.001 (-0.15%) | 936,537,410 |
| 10 Apr 2024 | CNY | 0.684 | 0.685 | 0.661 | 0.665 | 0.665 | -0.02 (-2.92%) | 934,651,210 |
| 9 Apr 2024 | CNY | 0.677 | 0.686 | 0.672 | 0.685 | 0.685 | +0.007 (+1.03%) | 772,648,940 |
| 8 Apr 2024 | CNY | 0.695 | 0.696 | 0.677 | 0.678 | 0.678 | -0.02 (-2.87%) | 913,731,110 |
| 3 Apr 2024 | CNY | 0.707 | 0.709 | 0.69 | 0.698 | 0.698 | -0.005 (-0.71%) | 982,391,280 |
| 2 Apr 2024 | CNY | 0.716 | 0.717 | 0.699 | 0.703 | 0.703 | -0.011 (-1.54%) | 823,002,240 |
| 1 Apr 2024 | CNY | 0.709 | 0.718 | 0.707 | 0.714 | 0.714 | +0.009 (+1.28%) | 856,415,650 |
| 29 Mar 2024 | CNY | 0.702 | 0.706 | 0.689 | 0.705 | 0.705 | +0.001 (+0.14%) | 852,371,380 |
| 28 Mar 2024 | CNY | 0.69 | 0.714 | 0.688 | 0.704 | 0.704 | +0.014 (+2.03%) | 1,222,405,600 |
| 27 Mar 2024 | CNY | 0.716 | 0.718 | 0.69 | 0.69 | 0.69 | -0.026 (-3.63%) | 1,243,187,590 |
| 26 Mar 2024 | CNY | 0.726 | 0.736 | 0.712 | 0.716 | 0.716 | -0.01 (-1.38%) | 1,296,513,090 |
| 25 Mar 2024 | CNY | 0.744 | 0.747 | 0.724 | 0.726 | 0.726 | -0.02 (-2.68%) | 1,037,713,750 |
| 22 Mar 2024 | CNY | 0.752 | 0.762 | 0.746 | 0.746 | 0.746 | -0.008 (-1.06%) | 1,127,132,760 |
| 21 Mar 2024 | CNY | 0.761 | 0.768 | 0.75 | 0.754 | 0.754 | -0.001 (-0.13%) | 1,023,676,120 |
| 20 Mar 2024 | CNY | 0.752 | 0.757 | 0.745 | 0.755 | 0.755 | +0.002 (+0.27%) | 736,165,670 |
| 19 Mar 2024 | CNY | 0.76 | 0.765 | 0.752 | 0.753 | 0.753 | -0.01 (-1.31%) | 798,527,280 |
| 18 Mar 2024 | CNY | 0.742 | 0.763 | 0.741 | 0.763 | 0.763 | +0.022 (+2.97%) | 1,221,423,020 |
| 15 Mar 2024 | CNY | 0.736 | 0.742 | 0.726 | 0.741 | 0.741 | +0.003 (+0.41%) | 814,602,550 |
| 14 Mar 2024 | CNY | 0.745 | 0.748 | 0.728 | 0.738 | 0.738 | -0.012 (-1.60%) | 1,030,712,270 |
| 13 Mar 2024 | CNY | 0.756 | 0.764 | 0.748 | 0.75 | 0.75 | 0.0 (0.0%) | 1,007,091,290 |
| 12 Mar 2024 | CNY | 0.748 | 0.765 | 0.742 | 0.75 | 0.75 | +0.004 (+0.54%) | 1,059,608,350 |
| 11 Mar 2024 | CNY | 0.731 | 0.746 | 0.725 | 0.746 | 0.746 | +0.008 (+1.08%) | 966,650,250 |
| 8 Mar 2024 | CNY | 0.722 | 0.74 | 0.718 | 0.738 | 0.738 | +0.019 (+2.64%) | 1,228,300,890 |
| 7 Mar 2024 | CNY | 0.739 | 0.747 | 0.718 | 0.719 | 0.719 | -0.015 (-2.04%) | 1,193,006,030 |
| 6 Mar 2024 | CNY | 0.739 | 0.745 | 0.724 | 0.734 | 0.734 | -0.011 (-1.48%) | 1,041,170,250 |
| 5 Mar 2024 | CNY | 0.744 | 0.757 | 0.74 | 0.745 | 0.745 | -0.004 (-0.53%) | 1,011,735,010 |
| 4 Mar 2024 | CNY | 0.749 | 0.755 | 0.734 | 0.749 | 0.749 | +0.004 (+0.54%) | 1,239,832,750 |
| 1 Mar 2024 | CNY | 0.74 | 0.749 | 0.731 | 0.745 | 0.745 | +0.009 (+1.22%) | 1,602,840,470 |
| 29 Feb 2024 | CNY | 0.686 | 0.737 | 0.685 | 0.736 | 0.736 | +0.047 (+6.82%) | 2,265,595,840 |
