Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2023 | CNY | 0.9 | 0.888 | 0.896 | 0.893 | 0.893 | -0.003 (-0.33%) | 650,202,600 |
6 Feb 2023 | CNY | 0.91 | 0.892 | 0.902 | 0.896 | 0.896 | -0.013 (-1.43%) | 828,900,900 |
3 Feb 2023 | CNY | 0.916 | 0.892 | 0.903 | 0.909 | 0.909 | +0.003 (+0.33%) | 1,169,838,430 |
2 Feb 2023 | CNY | 0.921 | 0.896 | 0.899 | 0.906 | 0.906 | +0.013 (+1.46%) | 1,461,802,750 |
1 Feb 2023 | CNY | 0.896 | 0.878 | 0.88 | 0.893 | 0.893 | +0.014 (+1.59%) | 1,085,764,240 |
31 Jan 2023 | CNY | 0.899 | 0.875 | 0.896 | 0.879 | 0.879 | -0.019 (-2.12%) | 1,282,662,410 |
30 Jan 2023 | CNY | 0.917 | 0.896 | 0.913 | 0.898 | 0.898 | -0.005 (-0.55%) | 1,312,985,500 |
20 Jan 2023 | CNY | 0.904 | 0.896 | 0.9 | 0.903 | 0.903 | +0.003 (+0.33%) | 979,827,530 |
19 Jan 2023 | CNY | 0.901 | 0.875 | 0.878 | 0.9 | 0.9 | +0.021 (+2.39%) | 1,063,090,700 |
18 Jan 2023 | CNY | 0.886 | 0.876 | 0.883 | 0.879 | 0.879 | -0.003 (-0.34%) | 568,371,360 |
17 Jan 2023 | CNY | 0.889 | 0.859 | 0.861 | 0.882 | 0.882 | +0.021 (+2.44%) | 1,447,355,590 |
16 Jan 2023 | CNY | 0.867 | 0.828 | 0.829 | 0.861 | 0.861 | +0.024 (+2.87%) | 1,568,928,710 |
13 Jan 2023 | CNY | 0.84 | 0.828 | 0.838 | 0.837 | 0.837 | +0.001 (+0.12%) | 749,427,910 |
12 Jan 2023 | CNY | 0.842 | 0.831 | 0.839 | 0.836 | 0.836 | -0.003 (-0.36%) | 665,707,810 |
11 Jan 2023 | CNY | 0.863 | 0.837 | 0.849 | 0.839 | 0.839 | -0.008 (-0.94%) | 1,018,117,750 |
10 Jan 2023 | CNY | 0.858 | 0.838 | 0.84 | 0.847 | 0.847 | +0.006 (+0.71%) | 1,067,533,700 |
9 Jan 2023 | CNY | 0.853 | 0.836 | 0.839 | 0.841 | 0.841 | +0.006 (+0.72%) | 970,945,230 |
6 Jan 2023 | CNY | 0.844 | 0.828 | 0.834 | 0.835 | 0.835 | -0.003 (-0.36%) | 966,557,450 |
5 Jan 2023 | CNY | 0.842 | 0.825 | 0.829 | 0.838 | 0.838 | +0.008 (+0.96%) | 820,951,570 |
4 Jan 2023 | CNY | 0.849 | 0.824 | 0.835 | 0.83 | 0.83 | -0.006 (-0.72%) | 791,317,650 |
3 Jan 2023 | CNY | 0.836 | 0.813 | 0.823 | 0.836 | 0.836 | +0.012 (+1.46%) | 608,879,440 |
30 Dec 2022 | CNY | 0.838 | 0.821 | 0.833 | 0.824 | 0.824 | -0.004 (-0.48%) | 480,823,200 |
29 Dec 2022 | CNY | 0.838 | 0.826 | 0.828 | 0.828 | 0.828 | -0.004 (-0.48%) | 449,820,930 |
28 Dec 2022 | CNY | 0.84 | 0.83 | 0.836 | 0.832 | 0.832 | -0.008 (-0.95%) | 434,432,730 |
27 Dec 2022 | CNY | 0.844 | 0.824 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 630,845,830 |
26 Dec 2022 | CNY | 0.833 | 0.807 | 0.807 | 0.83 | 0.83 | +0.023 (+2.85%) | 814,622,940 |
23 Dec 2022 | CNY | 0.823 | 0.8 | 0.818 | 0.807 | 0.807 | -0.019 (-2.30%) | 830,805,970 |
22 Dec 2022 | CNY | 0.845 | 0.823 | 0.843 | 0.826 | 0.826 | -0.015 (-1.78%) | 651,304,750 |
21 Dec 2022 | CNY | 0.858 | 0.833 | 0.853 | 0.841 | 0.841 | -0.011 (-1.29%) | 661,951,060 |
20 Dec 2022 | CNY | 0.862 | 0.847 | 0.847 | 0.852 | 0.852 | +0.001 (+0.12%) | 640,246,450 |