Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | CNY | 0.846 | 0.85 | 0.839 | 0.847 | 0.847 | 0.0 (0.0%) | 837,171,920 |
27 Nov 2023 | CNY | 0.83 | 0.847 | 0.828 | 0.847 | 0.847 | +0.013 (+1.56%) | 1,235,849,100 |
24 Nov 2023 | CNY | 0.845 | 0.846 | 0.832 | 0.834 | 0.834 | -0.014 (-1.65%) | 1,088,477,480 |
23 Nov 2023 | CNY | 0.839 | 0.849 | 0.835 | 0.848 | 0.848 | +0.007 (+0.83%) | 1,119,966,930 |
22 Nov 2023 | CNY | 0.85 | 0.853 | 0.84 | 0.841 | 0.841 | -0.012 (-1.41%) | 1,124,279,300 |
21 Nov 2023 | CNY | 0.867 | 0.869 | 0.852 | 0.853 | 0.853 | -0.012 (-1.39%) | 1,223,881,750 |
20 Nov 2023 | CNY | 0.871 | 0.872 | 0.858 | 0.865 | 0.865 | -0.003 (-0.35%) | 1,174,918,300 |
17 Nov 2023 | CNY | 0.863 | 0.871 | 0.861 | 0.868 | 0.868 | +0.003 (+0.35%) | 920,412,030 |
16 Nov 2023 | CNY | 0.875 | 0.877 | 0.863 | 0.865 | 0.865 | -0.013 (-1.48%) | 1,150,647,890 |
15 Nov 2023 | CNY | 0.889 | 0.892 | 0.876 | 0.878 | 0.878 | -0.003 (-0.34%) | 1,187,355,010 |
14 Nov 2023 | CNY | 0.871 | 0.882 | 0.868 | 0.881 | 0.881 | +0.009 (+1.03%) | 1,311,149,020 |
13 Nov 2023 | CNY | 0.875 | 0.879 | 0.866 | 0.872 | 0.872 | +0.003 (+0.35%) | 1,191,839,930 |
10 Nov 2023 | CNY | 0.866 | 0.881 | 0.864 | 0.869 | 0.869 | -0.002 (-0.23%) | 1,247,548,040 |
9 Nov 2023 | CNY | 0.88 | 0.887 | 0.87 | 0.871 | 0.871 | -0.011 (-1.25%) | 1,146,342,470 |
8 Nov 2023 | CNY | 0.877 | 0.891 | 0.875 | 0.882 | 0.882 | +0.002 (+0.23%) | 1,655,176,470 |
7 Nov 2023 | CNY | 0.873 | 0.883 | 0.87 | 0.88 | 0.88 | +0.002 (+0.23%) | 1,119,170,080 |
6 Nov 2023 | CNY | 0.867 | 0.88 | 0.862 | 0.878 | 0.878 | +0.018 (+2.09%) | 1,670,223,370 |
3 Nov 2023 | CNY | 0.839 | 0.863 | 0.838 | 0.86 | 0.86 | +0.022 (+2.63%) | 1,610,462,690 |
2 Nov 2023 | CNY | 0.852 | 0.855 | 0.836 | 0.838 | 0.838 | -0.011 (-1.30%) | 1,119,092,020 |
1 Nov 2023 | CNY | 0.855 | 0.858 | 0.845 | 0.849 | 0.849 | -0.005 (-0.59%) | 975,163,930 |
31 Oct 2023 | CNY | 0.858 | 0.865 | 0.846 | 0.854 | 0.854 | 0.0 (0.0%) | 1,202,462,990 |
30 Oct 2023 | CNY | 0.818 | 0.858 | 0.818 | 0.854 | 0.854 | +0.037 (+4.53%) | 2,647,293,780 |
27 Oct 2023 | CNY | 0.798 | 0.823 | 0.794 | 0.817 | 0.817 | +0.016 (+2.00%) | 1,565,611,350 |
26 Oct 2023 | CNY | 0.799 | 0.804 | 0.79 | 0.801 | 0.801 | -0.004 (-0.50%) | 1,109,749,550 |
25 Oct 2023 | CNY | 0.805 | 0.808 | 0.797 | 0.805 | 0.805 | +0.005 (+0.63%) | 1,143,556,420 |
24 Oct 2023 | CNY | 0.79 | 0.807 | 0.776 | 0.8 | 0.8 | +0.015 (+1.91%) | 1,516,725,770 |
23 Oct 2023 | CNY | 0.801 | 0.803 | 0.781 | 0.785 | 0.785 | -0.021 (-2.61%) | 1,304,750,770 |
20 Oct 2023 | CNY | 0.819 | 0.822 | 0.804 | 0.806 | 0.806 | -0.016 (-1.95%) | 1,306,294,600 |
19 Oct 2023 | CNY | 0.806 | 0.837 | 0.804 | 0.822 | 0.822 | +0.01 (+1.23%) | 1,761,253,020 |
18 Oct 2023 | CNY | 0.822 | 0.831 | 0.811 | 0.812 | 0.812 | -0.012 (-1.46%) | 1,164,619,000 |