CPIC CSI Fully Semiconductor E Recent Share Price (SHG:512480)

SHG:512480 - Guotai Junan Allianz Fund Management Co Ltd - GTJA Allianz CSI All-Share Semiconductor P CPIC CSI Fully Semiconductor E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	CNY	0.846	0.85	0.839	0.847	0.847	0.0 (0.0%)	837,171,920
27 Nov 2023	CNY	0.83	0.847	0.828	0.847	0.847	+0.013 (+1.56%)	1,235,849,100
24 Nov 2023	CNY	0.845	0.846	0.832	0.834	0.834	-0.014 (-1.65%)	1,088,477,480
23 Nov 2023	CNY	0.839	0.849	0.835	0.848	0.848	+0.007 (+0.83%)	1,119,966,930
22 Nov 2023	CNY	0.85	0.853	0.84	0.841	0.841	-0.012 (-1.41%)	1,124,279,300
21 Nov 2023	CNY	0.867	0.869	0.852	0.853	0.853	-0.012 (-1.39%)	1,223,881,750
20 Nov 2023	CNY	0.871	0.872	0.858	0.865	0.865	-0.003 (-0.35%)	1,174,918,300
17 Nov 2023	CNY	0.863	0.871	0.861	0.868	0.868	+0.003 (+0.35%)	920,412,030
16 Nov 2023	CNY	0.875	0.877	0.863	0.865	0.865	-0.013 (-1.48%)	1,150,647,890
15 Nov 2023	CNY	0.889	0.892	0.876	0.878	0.878	-0.003 (-0.34%)	1,187,355,010
14 Nov 2023	CNY	0.871	0.882	0.868	0.881	0.881	+0.009 (+1.03%)	1,311,149,020
13 Nov 2023	CNY	0.875	0.879	0.866	0.872	0.872	+0.003 (+0.35%)	1,191,839,930
10 Nov 2023	CNY	0.866	0.881	0.864	0.869	0.869	-0.002 (-0.23%)	1,247,548,040
9 Nov 2023	CNY	0.88	0.887	0.87	0.871	0.871	-0.011 (-1.25%)	1,146,342,470
8 Nov 2023	CNY	0.877	0.891	0.875	0.882	0.882	+0.002 (+0.23%)	1,655,176,470
7 Nov 2023	CNY	0.873	0.883	0.87	0.88	0.88	+0.002 (+0.23%)	1,119,170,080
6 Nov 2023	CNY	0.867	0.88	0.862	0.878	0.878	+0.018 (+2.09%)	1,670,223,370
3 Nov 2023	CNY	0.839	0.863	0.838	0.86	0.86	+0.022 (+2.63%)	1,610,462,690
2 Nov 2023	CNY	0.852	0.855	0.836	0.838	0.838	-0.011 (-1.30%)	1,119,092,020
1 Nov 2023	CNY	0.855	0.858	0.845	0.849	0.849	-0.005 (-0.59%)	975,163,930
31 Oct 2023	CNY	0.858	0.865	0.846	0.854	0.854	0.0 (0.0%)	1,202,462,990
30 Oct 2023	CNY	0.818	0.858	0.818	0.854	0.854	+0.037 (+4.53%)	2,647,293,780
27 Oct 2023	CNY	0.798	0.823	0.794	0.817	0.817	+0.016 (+2.00%)	1,565,611,350
26 Oct 2023	CNY	0.799	0.804	0.79	0.801	0.801	-0.004 (-0.50%)	1,109,749,550
25 Oct 2023	CNY	0.805	0.808	0.797	0.805	0.805	+0.005 (+0.63%)	1,143,556,420
24 Oct 2023	CNY	0.79	0.807	0.776	0.8	0.8	+0.015 (+1.91%)	1,516,725,770
23 Oct 2023	CNY	0.801	0.803	0.781	0.785	0.785	-0.021 (-2.61%)	1,304,750,770
20 Oct 2023	CNY	0.819	0.822	0.804	0.806	0.806	-0.016 (-1.95%)	1,306,294,600
19 Oct 2023	CNY	0.806	0.837	0.804	0.822	0.822	+0.01 (+1.23%)	1,761,253,020
18 Oct 2023	CNY	0.822	0.831	0.811	0.812	0.812	-0.012 (-1.46%)	1,164,619,000

First
1
2
3
4
5
Last

See Xignite Response |