Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.858 | 2.877 | 2.837 | 2.843 | 2.843 | -0.016 (-0.56%) | 131,854,300 |
11 Apr 2024 | CNY | 2.825 | 2.887 | 2.824 | 2.859 | 2.859 | +0.015 (+0.53%) | 124,017,000 |
10 Apr 2024 | CNY | 2.874 | 2.874 | 2.823 | 2.844 | 2.844 | -0.035 (-1.22%) | 104,258,900 |
9 Apr 2024 | CNY | 2.855 | 2.88 | 2.852 | 2.879 | 2.879 | +0.024 (+0.84%) | 63,588,100 |
8 Apr 2024 | CNY | 2.894 | 2.901 | 2.853 | 2.855 | 2.855 | -0.041 (-1.42%) | 140,140,600 |
3 Apr 2024 | CNY | 2.898 | 2.901 | 2.88 | 2.896 | 2.896 | -0.002 (-0.07%) | 137,651,900 |
2 Apr 2024 | CNY | 2.904 | 2.912 | 2.883 | 2.898 | 2.898 | -0.012 (-0.41%) | 170,925,510 |
1 Apr 2024 | CNY | 2.855 | 2.915 | 2.855 | 2.91 | 2.91 | +0.06 (+2.11%) | 126,746,480 |
29 Mar 2024 | CNY | 2.807 | 2.853 | 2.806 | 2.85 | 2.85 | +0.035 (+1.24%) | 154,129,810 |
28 Mar 2024 | CNY | 2.784 | 2.846 | 2.784 | 2.815 | 2.815 | +0.035 (+1.26%) | 150,792,700 |
27 Mar 2024 | CNY | 2.837 | 2.846 | 2.778 | 2.78 | 2.78 | -0.064 (-2.25%) | 205,453,300 |
26 Mar 2024 | CNY | 2.858 | 2.869 | 2.826 | 2.844 | 2.844 | -0.015 (-0.52%) | 133,102,800 |
25 Mar 2024 | CNY | 2.89 | 2.913 | 2.851 | 2.859 | 2.859 | -0.043 (-1.48%) | 116,342,520 |
22 Mar 2024 | CNY | 2.941 | 2.946 | 2.885 | 2.902 | 2.902 | -0.043 (-1.46%) | 101,453,700 |
21 Mar 2024 | CNY | 2.967 | 2.971 | 2.938 | 2.945 | 2.945 | -0.013 (-0.44%) | 163,818,820 |
20 Mar 2024 | CNY | 2.954 | 2.967 | 2.942 | 2.958 | 2.958 | +0.005 (+0.17%) | 94,066,600 |
19 Mar 2024 | CNY | 2.985 | 2.985 | 2.949 | 2.953 | 2.953 | -0.032 (-1.07%) | 107,360,000 |
18 Mar 2024 | CNY | 2.945 | 2.986 | 2.942 | 2.985 | 2.985 | +0.04 (+1.36%) | 84,424,920 |
15 Mar 2024 | CNY | 2.907 | 2.945 | 2.886 | 2.945 | 2.945 | +0.04 (+1.38%) | 164,247,120 |
14 Mar 2024 | CNY | 2.916 | 2.937 | 2.885 | 2.905 | 2.905 | -0.013 (-0.45%) | 149,586,020 |
13 Mar 2024 | CNY | 2.923 | 2.946 | 2.905 | 2.918 | 2.918 | -0.005 (-0.17%) | 68,323,000 |
12 Mar 2024 | CNY | 2.936 | 2.954 | 2.905 | 2.923 | 2.923 | -0.013 (-0.44%) | 130,891,940 |
11 Mar 2024 | CNY | 2.881 | 2.939 | 2.877 | 2.936 | 2.936 | +0.052 (+1.80%) | 189,733,200 |
8 Mar 2024 | CNY | 2.855 | 2.894 | 2.84 | 2.884 | 2.884 | +0.039 (+1.37%) | 150,572,380 |
7 Mar 2024 | CNY | 2.879 | 2.904 | 2.843 | 2.845 | 2.845 | -0.037 (-1.28%) | 96,688,300 |
6 Mar 2024 | CNY | 2.878 | 2.917 | 2.857 | 2.882 | 2.882 | -0.001 (-0.03%) | 219,080,100 |
5 Mar 2024 | CNY | 2.88 | 2.904 | 2.875 | 2.883 | 2.883 | -0.017 (-0.59%) | 699,197,110 |
4 Mar 2024 | CNY | 2.901 | 2.913 | 2.869 | 2.9 | 2.9 | -0.001 (-0.03%) | 97,008,900 |
1 Mar 2024 | CNY | 2.885 | 2.909 | 2.87 | 2.901 | 2.901 | +0.019 (+0.66%) | 260,306,800 |
29 Feb 2024 | CNY | 2.779 | 2.888 | 2.779 | 2.882 | 2.882 | +0.089 (+3.19%) | 344,590,280 |