Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.321 | 1.324 | 1.305 | 1.308 | 1.308 | -0.012 (-0.91%) | 5,446,100 |
11 Apr 2024 | CNY | 1.319 | 1.322 | 1.309 | 1.32 | 1.32 | +0.001 (+0.08%) | 6,345,900 |
10 Apr 2024 | CNY | 1.328 | 1.329 | 1.316 | 1.319 | 1.319 | -0.009 (-0.68%) | 4,489,400 |
9 Apr 2024 | CNY | 1.336 | 1.336 | 1.324 | 1.328 | 1.328 | -0.005 (-0.38%) | 4,765,000 |
8 Apr 2024 | CNY | 1.342 | 1.342 | 1.329 | 1.333 | 1.333 | -0.01 (-0.74%) | 5,491,600 |
3 Apr 2024 | CNY | 1.344 | 1.347 | 1.338 | 1.343 | 1.343 | -0.005 (-0.37%) | 5,324,700 |
2 Apr 2024 | CNY | 1.348 | 1.354 | 1.343 | 1.348 | 1.348 | 0.0 (0.0%) | 5,372,800 |
1 Apr 2024 | CNY | 1.333 | 1.355 | 1.333 | 1.348 | 1.348 | +0.016 (+1.20%) | 6,454,100 |
29 Mar 2024 | CNY | 1.328 | 1.337 | 1.328 | 1.332 | 1.332 | +0.001 (+0.08%) | 6,318,600 |
28 Mar 2024 | CNY | 1.332 | 1.339 | 1.32 | 1.331 | 1.331 | -0.001 (-0.08%) | 6,587,500 |
27 Mar 2024 | CNY | 1.329 | 1.341 | 1.329 | 1.332 | 1.332 | -0.008 (-0.60%) | 6,596,400 |
26 Mar 2024 | CNY | 1.334 | 1.34 | 1.331 | 1.34 | 1.34 | +0.012 (+0.90%) | 6,609,000 |
25 Mar 2024 | CNY | 1.326 | 1.335 | 1.323 | 1.328 | 1.328 | -0.001 (-0.08%) | 6,325,500 |
22 Mar 2024 | CNY | 1.337 | 1.339 | 1.318 | 1.329 | 1.329 | -0.011 (-0.82%) | 11,678,500 |
21 Mar 2024 | CNY | 1.339 | 1.347 | 1.339 | 1.34 | 1.34 | +0.003 (+0.22%) | 4,628,200 |
20 Mar 2024 | CNY | 1.335 | 1.342 | 1.331 | 1.337 | 1.337 | +0.001 (+0.07%) | 4,376,000 |
19 Mar 2024 | CNY | 1.337 | 1.342 | 1.329 | 1.336 | 1.336 | -0.001 (-0.07%) | 5,932,600 |
18 Mar 2024 | CNY | 1.33 | 1.342 | 1.328 | 1.337 | 1.337 | +0.005 (+0.38%) | 9,831,000 |
15 Mar 2024 | CNY | 1.328 | 1.334 | 1.321 | 1.332 | 1.332 | 0.0 (0.0%) | 5,373,600 |
14 Mar 2024 | CNY | 1.331 | 1.343 | 1.325 | 1.332 | 1.332 | -0.001 (-0.08%) | 7,691,800 |
13 Mar 2024 | CNY | 1.344 | 1.344 | 1.331 | 1.333 | 1.333 | -0.011 (-0.82%) | 4,805,300 |
12 Mar 2024 | CNY | 1.332 | 1.347 | 1.326 | 1.344 | 1.344 | +0.012 (+0.90%) | 13,662,200 |
11 Mar 2024 | CNY | 1.311 | 1.332 | 1.31 | 1.332 | 1.332 | +0.024 (+1.83%) | 5,662,500 |
8 Mar 2024 | CNY | 1.31 | 1.32 | 1.302 | 1.308 | 1.308 | -0.002 (-0.15%) | 4,749,600 |
7 Mar 2024 | CNY | 1.315 | 1.322 | 1.308 | 1.31 | 1.31 | -0.009 (-0.68%) | 5,868,100 |
6 Mar 2024 | CNY | 1.325 | 1.325 | 1.315 | 1.319 | 1.319 | -0.006 (-0.45%) | 7,522,500 |
5 Mar 2024 | CNY | 1.303 | 1.325 | 1.299 | 1.325 | 1.325 | +0.018 (+1.38%) | 8,741,200 |
4 Mar 2024 | CNY | 1.309 | 1.309 | 1.302 | 1.307 | 1.307 | -0.002 (-0.15%) | 6,346,300 |
1 Mar 2024 | CNY | 1.306 | 1.312 | 1.298 | 1.309 | 1.309 | 0.0 (0.0%) | 7,100,200 |
29 Feb 2024 | CNY | 1.295 | 1.309 | 1.282 | 1.309 | 1.309 | +0.017 (+1.32%) | 11,250,000 |