Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | CNY | 1.302 | 1.308 | 1.292 | 1.292 | 1.292 | -0.009 (-0.69%) | 8,838,400 |
27 Feb 2024 | CNY | 1.295 | 1.301 | 1.291 | 1.301 | 1.301 | +0.003 (+0.23%) | 9,035,000 |
26 Feb 2024 | CNY | 1.316 | 1.317 | 1.293 | 1.298 | 1.298 | -0.017 (-1.29%) | 6,922,300 |
23 Feb 2024 | CNY | 1.321 | 1.325 | 1.309 | 1.315 | 1.315 | -0.002 (-0.15%) | 7,774,500 |
22 Feb 2024 | CNY | 1.314 | 1.352 | 1.301 | 1.317 | 1.317 | +0.005 (+0.38%) | 7,768,800 |
21 Feb 2024 | CNY | 1.279 | 1.326 | 1.273 | 1.312 | 1.312 | +0.031 (+2.42%) | 11,826,700 |
20 Feb 2024 | CNY | 1.286 | 1.286 | 1.272 | 1.281 | 1.281 | -0.001 (-0.08%) | 7,340,800 |
19 Feb 2024 | CNY | 1.28 | 1.284 | 1.272 | 1.282 | 1.282 | +0.011 (+0.87%) | 9,396,600 |
8 Feb 2024 | CNY | 1.265 | 1.276 | 1.26 | 1.271 | 1.271 | +0.003 (+0.24%) | 9,918,400 |
7 Feb 2024 | CNY | 1.27 | 1.271 | 1.254 | 1.268 | 1.268 | -0.005 (-0.39%) | 14,942,800 |
6 Feb 2024 | CNY | 1.229 | 1.275 | 1.22 | 1.273 | 1.273 | +0.042 (+3.41%) | 12,683,000 |
5 Feb 2024 | CNY | 1.211 | 1.238 | 1.197 | 1.231 | 1.231 | +0.02 (+1.65%) | 13,537,300 |
2 Feb 2024 | CNY | 1.213 | 1.222 | 1.187 | 1.211 | 1.211 | -0.003 (-0.25%) | 11,181,000 |
1 Feb 2024 | CNY | 1.218 | 1.224 | 1.208 | 1.214 | 1.214 | -0.007 (-0.57%) | 7,995,800 |
31 Jan 2024 | CNY | 1.22 | 1.224 | 1.208 | 1.221 | 1.221 | +0.004 (+0.33%) | 10,412,600 |
30 Jan 2024 | CNY | 1.236 | 1.236 | 1.216 | 1.217 | 1.217 | -0.02 (-1.62%) | 9,124,200 |
29 Jan 2024 | CNY | 1.245 | 1.25 | 1.237 | 1.237 | 1.237 | -0.008 (-0.64%) | 9,634,800 |
26 Jan 2024 | CNY | 1.242 | 1.246 | 1.232 | 1.245 | 1.245 | +0.003 (+0.24%) | 9,055,500 |
25 Jan 2024 | CNY | 1.221 | 1.245 | 1.218 | 1.242 | 1.242 | +0.021 (+1.72%) | 15,511,300 |
24 Jan 2024 | CNY | 1.212 | 1.222 | 1.195 | 1.221 | 1.221 | +0.01 (+0.83%) | 7,522,500 |
23 Jan 2024 | CNY | 1.199 | 1.215 | 1.197 | 1.211 | 1.211 | -0.002 (-0.16%) | 7,174,100 |
22 Jan 2024 | CNY | 1.214 | 1.224 | 1.198 | 1.213 | 1.213 | -0.001 (-0.08%) | 9,893,700 |
19 Jan 2024 | CNY | 1.216 | 1.219 | 1.202 | 1.214 | 1.214 | -0.003 (-0.25%) | 8,717,900 |
18 Jan 2024 | CNY | 1.19 | 1.22 | 1.177 | 1.217 | 1.217 | +0.023 (+1.93%) | 8,138,800 |
17 Jan 2024 | CNY | 1.222 | 1.222 | 1.194 | 1.194 | 1.194 | -0.028 (-2.29%) | 8,450,600 |
16 Jan 2024 | CNY | 1.216 | 1.222 | 1.209 | 1.222 | 1.222 | +0.007 (+0.58%) | 7,271,000 |
15 Jan 2024 | CNY | 1.206 | 1.223 | 1.206 | 1.215 | 1.215 | -0.001 (-0.08%) | 6,205,300 |
12 Jan 2024 | CNY | 1.218 | 1.222 | 1.21 | 1.216 | 1.216 | -0.003 (-0.25%) | 5,493,800 |
11 Jan 2024 | CNY | 1.213 | 1.225 | 1.21 | 1.219 | 1.219 | +0.004 (+0.33%) | 5,298,100 |
10 Jan 2024 | CNY | 1.219 | 1.227 | 1.211 | 1.215 | 1.215 | -0.005 (-0.41%) | 6,396,500 |