Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 1.217 | 1.222 | 1.213 | 1.22 | 1.22 | +0.001 (+0.08%) | 6,966,800 |
8 Jan 2024 | CNY | 1.233 | 1.233 | 1.215 | 1.219 | 1.219 | -0.015 (-1.22%) | 9,684,700 |
5 Jan 2024 | CNY | 1.233 | 1.244 | 1.225 | 1.234 | 1.234 | +0.001 (+0.08%) | 9,561,700 |
4 Jan 2024 | CNY | 1.242 | 1.243 | 1.225 | 1.233 | 1.233 | -0.012 (-0.96%) | 8,880,000 |
3 Jan 2024 | CNY | 1.248 | 1.25 | 1.239 | 1.245 | 1.245 | -0.002 (-0.16%) | 8,581,900 |
2 Jan 2024 | CNY | 1.264 | 1.265 | 1.245 | 1.247 | 1.247 | -0.017 (-1.34%) | 7,161,700 |
29 Dec 2023 | CNY | 1.269 | 1.269 | 1.258 | 1.264 | 1.264 | +0.002 (+0.16%) | 7,091,100 |
28 Dec 2023 | CNY | 1.233 | 1.275 | 1.229 | 1.262 | 1.262 | +0.027 (+2.19%) | 11,388,900 |
27 Dec 2023 | CNY | 1.233 | 1.235 | 1.224 | 1.235 | 1.235 | +0.004 (+0.32%) | 6,371,900 |
26 Dec 2023 | CNY | 1.234 | 1.235 | 1.227 | 1.231 | 1.231 | -0.006 (-0.49%) | 4,620,600 |
25 Dec 2023 | CNY | 1.235 | 1.238 | 1.228 | 1.237 | 1.237 | +0.003 (+0.24%) | 4,394,500 |
22 Dec 2023 | CNY | 1.23 | 1.24 | 1.224 | 1.234 | 1.234 | -0.001 (-0.08%) | 7,252,200 |
21 Dec 2023 | CNY | 1.214 | 1.235 | 1.214 | 1.235 | 1.235 | +0.018 (+1.48%) | 5,941,200 |
20 Dec 2023 | CNY | 1.226 | 1.228 | 1.216 | 1.217 | 1.217 | -0.007 (-0.57%) | 4,155,600 |
19 Dec 2023 | CNY | 1.218 | 1.228 | 1.216 | 1.224 | 1.224 | -0.001 (-0.08%) | 5,481,100 |
18 Dec 2023 | CNY | 1.226 | 1.229 | 1.214 | 1.225 | 1.225 | -0.001 (-0.08%) | 4,507,000 |
15 Dec 2023 | CNY | 1.229 | 1.241 | 1.222 | 1.226 | 1.226 | 0.0 (0.0%) | 4,683,100 |
14 Dec 2023 | CNY | 1.245 | 1.245 | 1.226 | 1.226 | 1.226 | -0.009 (-0.73%) | 4,719,400 |
13 Dec 2023 | CNY | 1.259 | 1.259 | 1.233 | 1.235 | 1.235 | -0.024 (-1.91%) | 6,344,200 |
12 Dec 2023 | CNY | 1.253 | 1.259 | 1.247 | 1.259 | 1.259 | +0.006 (+0.48%) | 3,704,500 |
11 Dec 2023 | CNY | 1.252 | 1.256 | 1.229 | 1.253 | 1.253 | 0.0 (0.0%) | 4,532,400 |
8 Dec 2023 | CNY | 1.248 | 1.258 | 1.247 | 1.253 | 1.253 | +0.005 (+0.40%) | 3,619,800 |
7 Dec 2023 | CNY | 1.25 | 1.251 | 1.239 | 1.248 | 1.248 | -0.003 (-0.24%) | 3,043,800 |
6 Dec 2023 | CNY | 1.25 | 1.259 | 1.246 | 1.251 | 1.251 | -0.002 (-0.16%) | 2,649,300 |
5 Dec 2023 | CNY | 1.276 | 1.276 | 1.25 | 1.253 | 1.253 | -0.022 (-1.73%) | 3,737,000 |
4 Dec 2023 | CNY | 1.286 | 1.286 | 1.25 | 1.275 | 1.275 | -0.011 (-0.86%) | 5,776,500 |
1 Dec 2023 | CNY | 1.295 | 1.295 | 1.274 | 1.286 | 1.286 | -0.009 (-0.69%) | 5,367,200 |
30 Nov 2023 | CNY | 1.289 | 1.295 | 1.285 | 1.295 | 1.295 | +0.007 (+0.54%) | 3,893,100 |
29 Nov 2023 | CNY | 1.298 | 1.298 | 1.283 | 1.288 | 1.288 | -0.007 (-0.54%) | 4,060,200 |
28 Nov 2023 | CNY | 1.293 | 1.299 | 1.291 | 1.295 | 1.295 | 0.0 (0.0%) | 3,829,800 |