Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 36 | 36 | 35.17 | 35.48 | 35.48 | -1.51 (-4.08%) | 159 |
10 Apr 2024 | INR | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 5 |
9 Apr 2024 | INR | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +1.06 (+2.95%) | 195 |
2 Apr 2024 | INR | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -1.89 (-5.00%) | 219 |
28 Mar 2024 | INR | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.0 (0.0%) | 3 |
27 Mar 2024 | INR | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 37.82 | 37.82 | 37.5 | 37.82 | 37.82 | 0.0 (0.0%) | 16 |
22 Mar 2024 | INR | 37.82 | 41.8 | 37.82 | 37.82 | 37.82 | -1.99 (-5.00%) | 2,781 |
21 Mar 2024 | INR | 39.81 | 39.82 | 39.81 | 39.81 | 39.81 | -2.09 (-4.99%) | 2,665 |
20 Mar 2024 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -2.2 (-4.99%) | 200 |
14 Mar 2024 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -2.32 (-5.00%) | 1 |
7 Mar 2024 | INR | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -2.44 (-4.99%) | 25 |
5 Mar 2024 | INR | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.13 (-0.27%) | 10 |
4 Mar 2024 | INR | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0 (0.0%) | 0 |