Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | CNY | 0.933 | 0.945 | 0.932 | 0.941 | 0.941 | +0.01 (+1.07%) | 6,187,300 |
28 Mar 2024 | CNY | 0.929 | 0.94 | 0.924 | 0.931 | 0.931 | +0.003 (+0.32%) | 8,257,700 |
27 Mar 2024 | CNY | 0.944 | 0.946 | 0.927 | 0.928 | 0.928 | -0.021 (-2.21%) | 6,541,400 |
26 Mar 2024 | CNY | 0.932 | 0.95 | 0.931 | 0.949 | 0.949 | +0.016 (+1.71%) | 9,938,800 |
25 Mar 2024 | CNY | 0.942 | 0.95 | 0.932 | 0.933 | 0.933 | -0.009 (-0.96%) | 13,770,800 |
22 Mar 2024 | CNY | 0.961 | 0.961 | 0.94 | 0.942 | 0.942 | -0.021 (-2.18%) | 12,805,800 |
21 Mar 2024 | CNY | 0.968 | 0.973 | 0.96 | 0.963 | 0.963 | -0.007 (-0.72%) | 30,817,200 |
20 Mar 2024 | CNY | 0.969 | 0.978 | 0.96 | 0.97 | 0.97 | +0.001 (+0.10%) | 28,085,300 |
19 Mar 2024 | CNY | 0.982 | 0.985 | 0.968 | 0.969 | 0.969 | -0.011 (-1.12%) | 21,713,900 |
18 Mar 2024 | CNY | 0.964 | 0.983 | 0.964 | 0.98 | 0.98 | +0.018 (+1.87%) | 47,835,500 |
15 Mar 2024 | CNY | 0.964 | 0.968 | 0.948 | 0.962 | 0.962 | -0.003 (-0.31%) | 10,007,300 |
14 Mar 2024 | CNY | 0.974 | 0.979 | 0.959 | 0.965 | 0.965 | -0.01 (-1.03%) | 9,082,600 |
13 Mar 2024 | CNY | 0.978 | 0.98 | 0.97 | 0.975 | 0.975 | -0.004 (-0.41%) | 3,786,100 |
12 Mar 2024 | CNY | 0.984 | 0.992 | 0.975 | 0.979 | 0.979 | -0.005 (-0.51%) | 9,045,000 |
11 Mar 2024 | CNY | 0.947 | 0.984 | 0.945 | 0.984 | 0.984 | +0.043 (+4.57%) | 19,632,000 |
8 Mar 2024 | CNY | 0.928 | 0.949 | 0.928 | 0.941 | 0.941 | +0.014 (+1.51%) | 9,642,900 |
7 Mar 2024 | CNY | 0.944 | 0.946 | 0.926 | 0.927 | 0.927 | -0.018 (-1.90%) | 11,910,200 |
6 Mar 2024 | CNY | 0.926 | 0.956 | 0.923 | 0.945 | 0.945 | +0.017 (+1.83%) | 17,275,900 |
5 Mar 2024 | CNY | 0.934 | 0.934 | 0.923 | 0.928 | 0.928 | -0.007 (-0.75%) | 11,971,600 |
4 Mar 2024 | CNY | 0.932 | 0.94 | 0.927 | 0.935 | 0.935 | +0.003 (+0.32%) | 13,785,100 |
1 Mar 2024 | CNY | 0.925 | 0.933 | 0.921 | 0.932 | 0.932 | +0.007 (+0.76%) | 13,054,700 |
29 Feb 2024 | CNY | 0.9 | 0.927 | 0.898 | 0.925 | 0.925 | +0.022 (+2.44%) | 14,192,200 |
28 Feb 2024 | CNY | 0.909 | 0.937 | 0.902 | 0.903 | 0.903 | -0.009 (-0.99%) | 11,618,000 |
27 Feb 2024 | CNY | 0.902 | 0.913 | 0.896 | 0.912 | 0.912 | +0.01 (+1.11%) | 7,933,100 |
26 Feb 2024 | CNY | 0.913 | 0.915 | 0.898 | 0.902 | 0.902 | -0.01 (-1.10%) | 17,316,600 |
23 Feb 2024 | CNY | 0.902 | 0.916 | 0.902 | 0.912 | 0.912 | +0.008 (+0.88%) | 12,530,000 |
22 Feb 2024 | CNY | 0.9 | 0.913 | 0.891 | 0.904 | 0.904 | +0.003 (+0.33%) | 7,748,000 |
21 Feb 2024 | CNY | 0.891 | 0.915 | 0.885 | 0.901 | 0.901 | +0.008 (+0.90%) | 11,101,400 |
20 Feb 2024 | CNY | 0.896 | 0.896 | 0.884 | 0.893 | 0.893 | -0.001 (-0.11%) | 7,480,400 |
19 Feb 2024 | CNY | 0.895 | 0.898 | 0.888 | 0.894 | 0.894 | 0.0 (0.0%) | 11,941,100 |