| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 17 | 17.95 | 16.28 | 17.34 | 17.34 | +0.4 (+2.36%) | 303 |
| 3 Mar 2023 | INR | 17.99 | 17.99 | 16.16 | 16.94 | 16.94 | -0.36 (-2.08%) | 753 |
| 2 Mar 2023 | INR | 16.25 | 17.5 | 15.3 | 17.3 | 17.3 | +0.4 (+2.37%) | 730 |
| 1 Mar 2023 | INR | 15.75 | 16.99 | 15.26 | 16.9 | 16.9 | +1.15 (+7.30%) | 991 |
| 28 Feb 2023 | INR | 16.5 | 16.75 | 14.75 | 15.75 | 15.75 | -0.3 (-1.87%) | 1,166 |
| 27 Feb 2023 | INR | 18.65 | 18.65 | 16 | 16.05 | 16.05 | -1.65 (-9.32%) | 1,356 |
| 24 Feb 2023 | INR | 17 | 18 | 17 | 17.7 | 17.7 | +1.25 (+7.60%) | 1,210 |
| 23 Feb 2023 | INR | 17 | 18.35 | 15.9 | 16.45 | 16.45 | -1.05 (-6%) | 513 |
| 22 Feb 2023 | INR | 17.8 | 17.8 | 17.5 | 17.5 | 17.5 | -0.3 (-1.69%) | 3 |
| 21 Feb 2023 | INR | 18.5 | 18.5 | 15.65 | 17.8 | 17.8 | +0.5 (+2.89%) | 2,366 |
| 20 Feb 2023 | INR | 17.65 | 17.7 | 16.65 | 17.3 | 17.3 | -0.4 (-2.26%) | 1,361 |
| 17 Feb 2023 | INR | 17.45 | 17.7 | 16.85 | 17.7 | 17.7 | +0.25 (+1.43%) | 66 |
| 16 Feb 2023 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 2 |
| 15 Feb 2023 | INR | 17.5 | 17.5 | 17.45 | 17.45 | 17.45 | -0.1 (-0.57%) | 101 |
| 14 Feb 2023 | INR | 17.65 | 17.65 | 17.55 | 17.55 | 17.55 | -0.15 (-0.85%) | 323 |
| 13 Feb 2023 | INR | 17.85 | 17.9 | 16.25 | 17.7 | 17.7 | -0.15 (-0.84%) | 1,131 |
| 10 Feb 2023 | INR | 17.75 | 18 | 16.25 | 17.85 | 17.85 | +0.05 (+0.28%) | 1,011 |
| 9 Feb 2023 | INR | 17.9 | 19 | 16.3 | 17.8 | 17.8 | -0.05 (-0.28%) | 764 |
| 8 Feb 2023 | INR | 17.95 | 17.95 | 16.2 | 17.85 | 17.85 | +0.25 (+1.42%) | 1,222 |
| 7 Feb 2023 | INR | 17.7 | 18.25 | 16.4 | 17.6 | 17.6 | +0.2 (+1.15%) | 2,791 |
| 6 Feb 2023 | INR | 18.25 | 18.25 | 16.65 | 17.4 | 17.4 | -0.05 (-0.29%) | 1,819 |
| 3 Feb 2023 | INR | 17.5 | 17.65 | 16.85 | 17.45 | 17.45 | -0.25 (-1.41%) | 812 |
| 2 Feb 2023 | INR | 16.9 | 17.7 | 16.85 | 17.7 | 17.7 | 0.0 (0.0%) | 1,082 |
| 1 Feb 2023 | INR | 17.65 | 18.4 | 16.8 | 17.7 | 17.7 | +0.05 (+0.28%) | 506 |
| 31 Jan 2023 | INR | 17.5 | 18.15 | 17 | 17.65 | 17.65 | +0.35 (+2.02%) | 860 |
| 30 Jan 2023 | INR | 18.5 | 18.5 | 16.9 | 17.3 | 17.3 | -0.45 (-2.54%) | 4,169 |
| 27 Jan 2023 | INR | 18.3 | 18.5 | 16.9 | 17.75 | 17.75 | 0.0 (0.0%) | 1,438 |
| 25 Jan 2023 | INR | 17 | 17.85 | 16.95 | 17.75 | 17.75 | +0.65 (+3.80%) | 343 |
| 24 Jan 2023 | INR | 18.55 | 18.55 | 16.9 | 17.1 | 17.1 | -0.65 (-3.66%) | 5,566 |
| 23 Jan 2023 | INR | 18 | 18.45 | 16.75 | 17.75 | 17.75 | +0.15 (+0.85%) | 5,394 |
