| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 17.75 | 18.2 | 16.9 | 17.6 | 17.6 | -0.15 (-0.85%) | 3,263 |
| 19 Jan 2023 | INR | 18 | 18 | 17.3 | 17.75 | 17.75 | -0.45 (-2.47%) | 428 |
| 18 Jan 2023 | INR | 17.15 | 18.35 | 16.65 | 18.2 | 18.2 | +0.7 (+4%) | 7,146 |
| 17 Jan 2023 | INR | 18.05 | 18.05 | 16.4 | 17.5 | 17.5 | +0.3 (+1.74%) | 6,249 |
| 16 Jan 2023 | INR | 17.95 | 18.1 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 3,005 |
| 13 Jan 2023 | INR | 18.3 | 18.3 | 16.65 | 18.1 | 18.1 | +0.65 (+3.72%) | 609 |
| 12 Jan 2023 | INR | 17.5 | 17.5 | 16.7 | 17.45 | 17.45 | -0.1 (-0.57%) | 1,673 |
| 11 Jan 2023 | INR | 17.95 | 17.95 | 16.25 | 17.55 | 17.55 | +0.45 (+2.63%) | 4,117 |
| 10 Jan 2023 | INR | 16.85 | 18.4 | 16.85 | 17.1 | 17.1 | -0.6 (-3.39%) | 845 |
| 9 Jan 2023 | INR | 19.25 | 19.3 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 3,057 |
| 6 Jan 2023 | INR | 17.1 | 18.8 | 17.1 | 18.6 | 18.6 | +0.65 (+3.62%) | 50 |
| 5 Jan 2023 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 39 |
| 4 Jan 2023 | INR | 17 | 17.95 | 17 | 17.95 | 17.95 | +0.85 (+4.97%) | 260 |
| 3 Jan 2023 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 18 |
| 2 Jan 2023 | INR | 18.8 | 18.8 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 214 |
| 30 Dec 2022 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.3 (+1.62%) | 1 |
| 29 Dec 2022 | INR | 18.9 | 18.9 | 18.55 | 18.55 | 18.55 | +0.55 (+3.06%) | 363 |
| 28 Dec 2022 | INR | 18.5 | 18.5 | 17.5 | 18 | 18 | +0.35 (+1.98%) | 333 |
| 27 Dec 2022 | INR | 18 | 18 | 17.65 | 17.65 | 17.65 | -0.65 (-3.55%) | 42 |
| 26 Dec 2022 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 3 |
| 23 Dec 2022 | INR | 18.05 | 18.95 | 18.05 | 18.3 | 18.3 | -0.7 (-3.68%) | 83 |
| 22 Dec 2022 | INR | 18.05 | 19 | 18.05 | 19 | 19 | 0.0 (0.0%) | 47 |
| 21 Dec 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | INR | 20.5 | 20.5 | 19 | 19 | 19 | -1 (-5%) | 2,461 |
| 19 Dec 2022 | INR | 20.55 | 20.55 | 19 | 20 | 20 | +0.4 (+2.04%) | 869 |
| 16 Dec 2022 | INR | 18.15 | 19.6 | 18.15 | 19.6 | 19.6 | +0.6 (+3.16%) | 515 |
| 15 Dec 2022 | INR | 18.3 | 19.2 | 18.3 | 19 | 19 | +0.7 (+3.83%) | 407 |
| 14 Dec 2022 | INR | 19.15 | 19.15 | 18.3 | 18.3 | 18.3 | -0.9 (-4.69%) | 62 |
| 13 Dec 2022 | INR | 18.35 | 19.2 | 18.35 | 19.2 | 19.2 | -0.1 (-0.52%) | 135 |
| 12 Dec 2022 | INR | 19.35 | 19.35 | 19.3 | 19.3 | 19.3 | +0.85 (+4.61%) | 82 |
