Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 18.5 | 18.5 | 17.6 | 18.45 | 18.45 | -0.05 (-0.27%) | 615 |
8 Dec 2022 | INR | 17 | 18.65 | 17 | 18.5 | 18.5 | +0.65 (+3.64%) | 482 |
7 Dec 2022 | INR | 19.05 | 19.05 | 17.55 | 17.85 | 17.85 | -0.35 (-1.92%) | 573 |
6 Dec 2022 | INR | 18.1 | 20 | 18.1 | 18.2 | 18.2 | -0.85 (-4.46%) | 2,100 |
5 Dec 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 6 |
2 Dec 2022 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 25 |
1 Dec 2022 | INR | 20.1 | 21.1 | 20.1 | 21.1 | 21.1 | -0.05 (-0.24%) | 216 |
30 Nov 2022 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 18 |
29 Nov 2022 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.05 (-0.22%) | 26 |
25 Nov 2022 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 34 |
24 Nov 2022 | INR | 23.95 | 23.95 | 21.85 | 23.45 | 23.45 | +0.45 (+1.96%) | 122 |
23 Nov 2022 | INR | 23.05 | 23.05 | 23 | 23 | 23 | +1 (+4.55%) | 3 |
22 Nov 2022 | INR | 22 | 22 | 22 | 22 | 22 | -0.45 (-2.00%) | 1 |
21 Nov 2022 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +1 (+4.66%) | 5 |
18 Nov 2022 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
15 Nov 2022 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 4 |
14 Nov 2022 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
11 Nov 2022 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.15 (-0.69%) | 125 |
10 Nov 2022 | INR | 21.65 | 21.65 | 21.6 | 21.6 | 21.6 | -0.1 (-0.46%) | 17 |
9 Nov 2022 | INR | 21.9 | 21.9 | 21.7 | 21.7 | 21.7 | +0.75 (+3.58%) | 13 |
7 Nov 2022 | INR | 21.6 | 21.6 | 20.95 | 20.95 | 20.95 | -0.65 (-3.01%) | 51 |
4 Nov 2022 | INR | 19.9 | 21.6 | 19.9 | 21.6 | 21.6 | +0.75 (+3.60%) | 188 |
3 Nov 2022 | INR | 20.85 | 20.85 | 19.85 | 20.85 | 20.85 | 0.0 (0.0%) | 159 |
2 Nov 2022 | INR | 21.2 | 21.2 | 19.25 | 20.85 | 20.85 | +0.65 (+3.22%) | 1,086 |
1 Nov 2022 | INR | 20.3 | 20.3 | 20.2 | 20.2 | 20.2 | -0.75 (-3.58%) | 5 |
31 Oct 2022 | INR | 20 | 20.95 | 20 | 20.95 | 20.95 | +0.95 (+4.75%) | 11 |
28 Oct 2022 | INR | 19 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 152 |