Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 19.9 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 846 |
25 Oct 2022 | INR | 20 | 20 | 20 | 20 | 20 | -0.45 (-2.20%) | 2 |
24 Oct 2022 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 1 |
21 Oct 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.8 (-3.94%) | 1 |
20 Oct 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
19 Oct 2022 | INR | 18.45 | 20.35 | 18.45 | 20.3 | 20.3 | +0.9 (+4.64%) | 870 |
18 Oct 2022 | INR | 19.4 | 21.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 174 |
17 Oct 2022 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
14 Oct 2022 | INR | 19.5 | 20.4 | 19.5 | 20.4 | 20.4 | -0.1 (-0.49%) | 308 |
13 Oct 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
12 Oct 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
11 Oct 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
7 Oct 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
6 Oct 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
4 Oct 2022 | INR | 21.5 | 21.5 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 211 |
3 Oct 2022 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05 (-0.23%) | 6 |
30 Sep 2022 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 101 |
23 Sep 2022 | INR | 18.85 | 22.7 | 18.85 | 22.7 | 22.7 | +1.8 (+8.61%) | 350 |
22 Sep 2022 | INR | 20.95 | 20.95 | 19.2 | 20.9 | 20.9 | -0.1 (-0.48%) | 817 |
21 Sep 2022 | INR | 17.85 | 21.65 | 17.85 | 21 | 21 | +1.2 (+6.06%) | 2,074 |
20 Sep 2022 | INR | 16.5 | 19.8 | 16.5 | 19.8 | 19.8 | +1.8 (+10%) | 254 |
19 Sep 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
16 Sep 2022 | INR | 20.25 | 20.25 | 17.15 | 18 | 18 | -0.9 (-4.76%) | 4,009 |
15 Sep 2022 | INR | 19.5 | 19.5 | 17.7 | 18.9 | 18.9 | -0.6 (-3.08%) | 1,252 |
14 Sep 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1.7 (+9.55%) | 1 |