| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +1.6 (+9.88%) | 2,188 |
| 12 Sep 2022 | INR | 18.15 | 18.15 | 16.2 | 16.2 | 16.2 | -0.3 (-1.82%) | 900 |
| 9 Sep 2022 | INR | 16.05 | 16.5 | 16.05 | 16.5 | 16.5 | +0.85 (+5.43%) | 150 |
| 8 Sep 2022 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.05 (+0.32%) | 88 |
| 7 Sep 2022 | INR | 16.75 | 16.75 | 15.6 | 15.6 | 15.6 | -0.9 (-5.45%) | 300 |
| 6 Sep 2022 | INR | 17.9 | 17.9 | 16.5 | 16.5 | 16.5 | -1.4 (-7.82%) | 92 |
| 5 Sep 2022 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +1.2 (+7.19%) | 4 |
| 2 Sep 2022 | INR | 17.7 | 17.7 | 16.7 | 16.7 | 16.7 | -1.05 (-5.92%) | 607 |
| 1 Sep 2022 | INR | 16.45 | 17.8 | 16.45 | 17.75 | 17.75 | +1.3 (+7.90%) | 195 |
| 30 Aug 2022 | INR | 16.2 | 18 | 16.2 | 16.45 | 16.45 | -0.55 (-3.24%) | 302 |
| 29 Aug 2022 | INR | 18 | 18 | 16.05 | 17 | 17 | -0.35 (-2.02%) | 1,221 |
| 26 Aug 2022 | INR | 17.5 | 17.5 | 17.35 | 17.35 | 17.35 | -0.95 (-5.19%) | 302 |
| 25 Aug 2022 | INR | 15.75 | 18.3 | 15.75 | 18.3 | 18.3 | +1.65 (+9.91%) | 520 |
| 24 Aug 2022 | INR | 17.7 | 17.8 | 15.35 | 16.65 | 16.65 | +0.4 (+2.46%) | 1,102 |
| 23 Aug 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.25 (-7.14%) | 1,002 |
| 22 Aug 2022 | INR | 16.6 | 18.5 | 16.6 | 17.5 | 17.5 | -0.55 (-3.05%) | 3,077 |
| 19 Aug 2022 | INR | 20 | 20 | 18.05 | 18.05 | 18.05 | -0.45 (-2.43%) | 1,431 |
| 18 Aug 2022 | INR | 16 | 18.7 | 16 | 18.5 | 18.5 | +1.5 (+8.82%) | 131 |
| 17 Aug 2022 | INR | 18 | 18.45 | 16.3 | 17 | 17 | -1 (-5.56%) | 1,243 |
| 16 Aug 2022 | INR | 19.95 | 19.95 | 17.05 | 18 | 18 | -0.7 (-3.74%) | 3,005 |
| 12 Aug 2022 | INR | 17 | 18.7 | 16.25 | 18.7 | 18.7 | +1.7 (+10%) | 736 |
| 11 Aug 2022 | INR | 16.5 | 17 | 16.5 | 17 | 17 | 0.0 (0.0%) | 186 |
| 10 Aug 2022 | INR | 15.1 | 18.35 | 15.1 | 17 | 17 | +0.3 (+1.80%) | 414 |
| 8 Aug 2022 | INR | 16.9 | 16.9 | 16.15 | 16.7 | 16.7 | +0.35 (+2.14%) | 1,106 |
| 5 Aug 2022 | INR | 15.3 | 16.45 | 15.3 | 16.35 | 16.35 | +1.1 (+7.21%) | 2,159 |
| 4 Aug 2022 | INR | 16.5 | 16.95 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 595 |
| 3 Aug 2022 | INR | 15 | 16.1 | 14.6 | 16 | 16 | +1.35 (+9.22%) | 2,415 |
| 2 Aug 2022 | INR | 15.1 | 17.45 | 14.65 | 14.65 | 14.65 | -1.55 (-9.57%) | 1,386 |
| 1 Aug 2022 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 115 |
| 29 Jul 2022 | INR | 15.2 | 16.2 | 15.2 | 16.2 | 16.2 | -0.4 (-2.41%) | 494 |
