| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 13 |
| 27 Jul 2022 | INR | 15.55 | 16.6 | 15.55 | 16.6 | 16.6 | +1.25 (+8.14%) | 125 |
| 26 Jul 2022 | INR | 16.9 | 16.9 | 15.35 | 15.35 | 15.35 | -1.55 (-9.17%) | 262 |
| 25 Jul 2022 | INR | 15.5 | 16.9 | 15.5 | 16.9 | 16.9 | -0.05 (-0.29%) | 51 |
| 22 Jul 2022 | INR | 16.95 | 16.95 | 16.55 | 16.95 | 16.95 | 0.0 (0.0%) | 565 |
| 21 Jul 2022 | INR | 15 | 16.95 | 15 | 16.95 | 16.95 | +0.7 (+4.31%) | 1,397 |
| 20 Jul 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.35 (-7.67%) | 492 |
| 18 Jul 2022 | INR | 16.35 | 17.7 | 16.35 | 17.6 | 17.6 | -0.1 (-0.56%) | 1,051 |
| 15 Jul 2022 | INR | 17.7 | 17.7 | 16.1 | 17.7 | 17.7 | 0.0 (0.0%) | 105 |
| 14 Jul 2022 | INR | 16 | 17.7 | 16 | 17.7 | 17.7 | 0.0 (0.0%) | 102 |
| 13 Jul 2022 | INR | 16.15 | 17.7 | 16.15 | 17.7 | 17.7 | 0.0 (0.0%) | 36 |
| 12 Jul 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.1 (-0.56%) | 526 |
| 11 Jul 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.05 (-0.28%) | 3 |
| 8 Jul 2022 | INR | 18.25 | 18.25 | 17.6 | 17.85 | 17.85 | +1.25 (+7.53%) | 99 |
| 7 Jul 2022 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +1.5 (+9.93%) | 42 |
| 6 Jul 2022 | INR | 17 | 17 | 15.1 | 15.1 | 15.1 | -0.7 (-4.43%) | 354 |
| 5 Jul 2022 | INR | 17.55 | 17.55 | 15.65 | 15.8 | 15.8 | -1.5 (-8.67%) | 825 |
| 4 Jul 2022 | INR | 16.85 | 17.5 | 15.6 | 17.3 | 17.3 | +0.45 (+2.67%) | 200 |
| 1 Jul 2022 | INR | 16 | 16.95 | 16 | 16.85 | 16.85 | -0.65 (-3.71%) | 1,193 |
| 30 Jun 2022 | INR | 15.05 | 17.5 | 15.05 | 17.5 | 17.5 | +0.85 (+5.11%) | 46 |
| 29 Jun 2022 | INR | 16.65 | 16.65 | 16.6 | 16.65 | 16.65 | +1.5 (+9.90%) | 1,066 |
| 28 Jun 2022 | INR | 14.8 | 16.7 | 14.8 | 15.15 | 15.15 | -0.7 (-4.42%) | 184 |
| 27 Jun 2022 | INR | 14.55 | 15.95 | 14.55 | 15.85 | 15.85 | +1 (+6.73%) | 187 |
| 24 Jun 2022 | INR | 15.6 | 15.6 | 14.65 | 14.85 | 14.85 | -0.85 (-5.41%) | 361 |
| 23 Jun 2022 | INR | 14.05 | 16.9 | 14.05 | 15.7 | 15.7 | +0.1 (+0.64%) | 802 |
| 22 Jun 2022 | INR | 15.8 | 15.8 | 15.5 | 15.6 | 15.6 | -0.25 (-1.58%) | 110 |
| 21 Jun 2022 | INR | 13.25 | 15.95 | 13.25 | 15.85 | 15.85 | +1.2 (+8.19%) | 78 |
| 20 Jun 2022 | INR | 16 | 16 | 14.55 | 14.65 | 14.65 | -1.35 (-8.44%) | 75 |
| 17 Jun 2022 | INR | 16.6 | 16.6 | 15.3 | 16 | 16 | -1 (-5.88%) | 55 |
