Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 17 | 17.9 | 16.4 | 17 | 17 | -1.2 (-6.59%) | 1,010 |
15 Jun 2022 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.2 (+1.11%) | 340 |
14 Jun 2022 | INR | 17 | 18.5 | 16.75 | 18 | 18 | +1 (+5.88%) | 30 |
13 Jun 2022 | INR | 17.7 | 17.7 | 16.25 | 17 | 17 | -0.7 (-3.95%) | 1,026 |
10 Jun 2022 | INR | 16.35 | 17.95 | 16.35 | 17.7 | 17.7 | +1.35 (+8.26%) | 905 |
9 Jun 2022 | INR | 17.15 | 18.75 | 16.3 | 16.35 | 16.35 | -1.15 (-6.57%) | 656 |
8 Jun 2022 | INR | 19.2 | 19.2 | 17.5 | 17.5 | 17.5 | -1.05 (-5.66%) | 349 |
7 Jun 2022 | INR | 18.8 | 18.8 | 17.7 | 18.55 | 18.55 | -0.25 (-1.33%) | 766 |
6 Jun 2022 | INR | 18.9 | 18.9 | 17.2 | 18.8 | 18.8 | +0.8 (+4.44%) | 746 |
3 Jun 2022 | INR | 18 | 18 | 18 | 18 | 18 | +0.8 (+4.65%) | 556 |
2 Jun 2022 | INR | 16.9 | 18.3 | 16.9 | 17.2 | 17.2 | -0.3 (-1.71%) | 297 |
1 Jun 2022 | INR | 17.5 | 18.35 | 17.35 | 17.5 | 17.5 | 0.0 (0.0%) | 1,700 |
31 May 2022 | INR | 18.4 | 18.4 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 529 |
30 May 2022 | INR | 17.5 | 18.5 | 17.5 | 18.4 | 18.4 | +0.55 (+3.08%) | 1,008 |
27 May 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 380 |
26 May 2022 | INR | 17.2 | 17.2 | 16.7 | 17 | 17 | -0.55 (-3.13%) | 327 |
25 May 2022 | INR | 17.9 | 17.9 | 17.55 | 17.55 | 17.55 | -0.8 (-4.36%) | 57 |
24 May 2022 | INR | 18.85 | 18.85 | 18.25 | 18.35 | 18.35 | -0.85 (-4.43%) | 1,642 |
23 May 2022 | INR | 20.6 | 20.6 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 410 |
20 May 2022 | INR | 20 | 20.2 | 19.2 | 20.2 | 20.2 | 0.0 (0.0%) | 497 |
19 May 2022 | INR | 20.25 | 20.25 | 19.3 | 20.2 | 20.2 | -0.05 (-0.25%) | 516 |
18 May 2022 | INR | 19.7 | 20.25 | 18.35 | 20.25 | 20.25 | +0.95 (+4.92%) | 2,003 |
17 May 2022 | INR | 17.9 | 19.55 | 17.75 | 19.3 | 19.3 | +0.65 (+3.49%) | 4,511 |
16 May 2022 | INR | 19 | 19.65 | 18 | 18.65 | 18.65 | -0.15 (-0.80%) | 2,264 |
13 May 2022 | INR | 19 | 19 | 17.55 | 18.8 | 18.8 | +0.65 (+3.58%) | 1,537 |
12 May 2022 | INR | 19.3 | 19.35 | 17.6 | 18.15 | 18.15 | -0.35 (-1.89%) | 2,817 |
11 May 2022 | INR | 18.65 | 18.8 | 17.2 | 18.5 | 18.5 | +0.55 (+3.06%) | 2,330 |
10 May 2022 | INR | 17.95 | 19.55 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 13,136 |
9 May 2022 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 481 |
6 May 2022 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 2,709 |