| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 734 |
| 4 May 2022 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 976 |
| 2 May 2022 | INR | 23 | 23 | 23 | 23 | 23 | -1.2 (-4.96%) | 676 |
| 29 Apr 2022 | INR | 26.74 | 26.74 | 24.2 | 24.2 | 24.2 | -1.27 (-4.99%) | 14,752 |
| 28 Apr 2022 | INR | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +1.21 (+4.99%) | 3,689 |
| 27 Apr 2022 | INR | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +1.15 (+4.98%) | 2,637 |
| 26 Apr 2022 | INR | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +1.1 (+5.00%) | 1,190 |
| 25 Apr 2022 | INR | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +1.04 (+4.96%) | 2,406 |
| 22 Apr 2022 | INR | 20.97 | 20.97 | 20.9 | 20.97 | 20.97 | +0.99 (+4.95%) | 2,471 |
| 21 Apr 2022 | INR | 19.98 | 19.98 | 19.45 | 19.98 | 19.98 | +0.95 (+4.99%) | 3,178 |
| 20 Apr 2022 | INR | 19.03 | 19.03 | 19.02 | 19.03 | 19.03 | +0.9 (+4.96%) | 1,116 |
| 19 Apr 2022 | INR | 17.65 | 18.13 | 17.65 | 18.13 | 18.13 | +0.86 (+4.98%) | 4,427 |
| 18 Apr 2022 | INR | 15.63 | 17.27 | 15.63 | 17.27 | 17.27 | +0.82 (+4.98%) | 4,544 |
| 13 Apr 2022 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.35 (+2.17%) | 7 |
| 12 Apr 2022 | INR | 15.95 | 16.38 | 15.95 | 16.1 | 16.1 | +0.5 (+3.21%) | 427 |
| 11 Apr 2022 | INR | 15.2 | 15.6 | 15.2 | 15.6 | 15.6 | +0.74 (+4.98%) | 424 |
| 8 Apr 2022 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.7 (+4.94%) | 24 |
| 6 Apr 2022 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.67 (+4.97%) | 178 |
| 5 Apr 2022 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.64 (+4.98%) | 11 |
| 4 Apr 2022 | INR | 13.47 | 13.47 | 12.85 | 12.85 | 12.85 | +0.02 (+0.16%) | 409 |
| 1 Apr 2022 | INR | 12.58 | 12.83 | 12.58 | 12.83 | 12.83 | +0.61 (+4.99%) | 100 |
| 31 Mar 2022 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | INR | 12.19 | 13.47 | 12.19 | 12.22 | 12.22 | -0.61 (-4.75%) | 294 |
| 29 Mar 2022 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.66 (-4.89%) | 206 |
| 28 Mar 2022 | INR | 14.2 | 14.2 | 13.49 | 13.49 | 13.49 | -0.71 (-5%) | 276 |
| 25 Mar 2022 | INR | 14.86 | 14.86 | 14.2 | 14.2 | 14.2 | +0.04 (+0.28%) | 164 |
| 24 Mar 2022 | INR | 14.89 | 14.89 | 14.15 | 14.16 | 14.16 | -0.73 (-4.90%) | 926 |
| 23 Mar 2022 | INR | 14.9 | 14.9 | 14.16 | 14.89 | 14.89 | -0.01 (-0.07%) | 197 |
| 22 Mar 2022 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 903 |
