| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 15 | 15 | 14.9 | 14.9 | 14.9 | +0.08 (+0.54%) | 1,161 |
| 17 Mar 2022 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 1,335 |
| 16 Mar 2022 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.7 (+4.96%) | 1,778 |
| 15 Mar 2022 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.67 (+4.98%) | 113 |
| 14 Mar 2022 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.64 (+5.00%) | 1,007 |
| 11 Mar 2022 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.61 (+5%) | 300 |
| 10 Mar 2022 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.04 (+0.33%) | 500 |
| 9 Mar 2022 | INR | 13.42 | 13.42 | 12.16 | 12.16 | 12.16 | -0.63 (-4.93%) | 878 |
| 8 Mar 2022 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.67 (-4.98%) | 172 |
| 4 Mar 2022 | INR | 13.46 | 13.9 | 13.46 | 13.46 | 13.46 | -0.69 (-4.88%) | 449 |
| 3 Mar 2022 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.74 (-4.97%) | 344 |
| 2 Mar 2022 | INR | 13.5 | 14.9 | 13.5 | 14.89 | 14.89 | +0.69 (+4.86%) | 1,373 |
| 28 Feb 2022 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.55 (+4.03%) | 20 |
| 25 Feb 2022 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 10 |
| 24 Feb 2022 | INR | 12.4 | 13.55 | 12.4 | 13 | 13 | +0.05 (+0.39%) | 2,145 |
| 23 Feb 2022 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 1 |
| 22 Feb 2022 | INR | 12.95 | 13.6 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 197 |
| 21 Feb 2022 | INR | 14.25 | 14.25 | 13.6 | 13.6 | 13.6 | -0.65 (-4.56%) | 30 |
| 18 Feb 2022 | INR | 15.65 | 15.65 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 120 |
| 17 Feb 2022 | INR | 15.2 | 15.2 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 24 |
| 16 Feb 2022 | INR | 16.5 | 16.5 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 197 |
| 15 Feb 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 62 |
| 14 Feb 2022 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 3,003 |
| 11 Feb 2022 | INR | 17.45 | 17.45 | 16.75 | 16.75 | 16.75 | -0.15 (-0.89%) | 1,167 |
| 10 Feb 2022 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 1,464 |
| 9 Feb 2022 | INR | 16.1 | 17.65 | 16.1 | 16.1 | 16.1 | -0.75 (-4.45%) | 1,374 |
| 8 Feb 2022 | INR | 17.1 | 17.1 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 1,293 |
| 7 Feb 2022 | INR | 16.95 | 17.8 | 16.95 | 17.7 | 17.7 | -0.1 (-0.56%) | 781 |
| 4 Feb 2022 | INR | 17.9 | 17.9 | 17.8 | 17.8 | 17.8 | -0.2 (-1.11%) | 704 |
