| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 18 | 18 | 18 | 18 | 18 | +0.05 (+0.28%) | 8 |
| 2 Feb 2022 | INR | 18 | 18 | 17.15 | 17.95 | 17.95 | -0.05 (-0.28%) | 362 |
| 1 Feb 2022 | INR | 17.1 | 18.75 | 17.1 | 18 | 18 | +0.05 (+0.28%) | 5,640 |
| 31 Jan 2022 | INR | 17.19 | 18.08 | 17.19 | 17.95 | 17.95 | -0.14 (-0.77%) | 118 |
| 28 Jan 2022 | INR | 19.55 | 19.55 | 18.09 | 18.09 | 18.09 | -0.9 (-4.74%) | 2,104 |
| 27 Jan 2022 | INR | 18.05 | 18.99 | 18.05 | 18.99 | 18.99 | 0.0 (0.0%) | 306 |
| 25 Jan 2022 | INR | 19.5 | 19.5 | 18 | 18.99 | 18.99 | +0.31 (+1.66%) | 1,003 |
| 24 Jan 2022 | INR | 17.4 | 19.1 | 17.4 | 18.68 | 18.68 | +0.42 (+2.30%) | 1,496 |
| 21 Jan 2022 | INR | 18.28 | 18.28 | 18.26 | 18.26 | 18.26 | -0.02 (-0.11%) | 536 |
| 20 Jan 2022 | INR | 17.06 | 18.28 | 17.06 | 18.28 | 18.28 | +0.86 (+4.94%) | 447 |
| 19 Jan 2022 | INR | 17.49 | 17.49 | 17.42 | 17.42 | 17.42 | -0.07 (-0.40%) | 1,532 |
| 18 Jan 2022 | INR | 17.5 | 17.5 | 17.1 | 17.49 | 17.49 | -0.46 (-2.56%) | 937 |
| 17 Jan 2022 | INR | 17.12 | 17.99 | 17.12 | 17.95 | 17.95 | -0.05 (-0.28%) | 2,962 |
| 14 Jan 2022 | INR | 18.25 | 18.25 | 17.34 | 18 | 18 | -0.25 (-1.37%) | 2,777 |
| 13 Jan 2022 | INR | 17.66 | 18.25 | 16.81 | 18.25 | 18.25 | +0.59 (+3.34%) | 1,553 |
| 12 Jan 2022 | INR | 17.5 | 17.67 | 17.01 | 17.66 | 17.66 | +0.83 (+4.93%) | 5,112 |
| 11 Jan 2022 | INR | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.8 (+4.99%) | 8,658 |
| 10 Jan 2022 | INR | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.76 (+4.98%) | 5,611 |
| 7 Jan 2022 | INR | 15.1 | 15.27 | 15.1 | 15.27 | 15.27 | +0.72 (+4.95%) | 1,205 |
| 6 Jan 2022 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.69 (+4.98%) | 500 |
| 5 Jan 2022 | INR | 13.83 | 14.51 | 13.83 | 13.86 | 13.86 | +0.04 (+0.29%) | 632 |
| 4 Jan 2022 | INR | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.65 (+4.94%) | 1,381 |
| 3 Jan 2022 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.62 (+4.94%) | 2,242 |
| 31 Dec 2021 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 3,099 |
| 30 Dec 2021 | INR | 13 | 13 | 12.55 | 12.55 | 12.55 | -0.5 (-3.83%) | 439 |
| 29 Dec 2021 | INR | 12.9 | 13.05 | 12.9 | 13.05 | 13.05 | -0.5 (-3.69%) | 1,001 |
| 28 Dec 2021 | INR | 14.2 | 14.2 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 30 |
| 27 Dec 2021 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2021 | INR | 14.9 | 14.9 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 108 |
| 23 Dec 2021 | INR | 14.2 | 14.25 | 14.2 | 14.25 | 14.25 | -0.25 (-1.72%) | 187 |
