| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 14.35 | 14.5 | 13.65 | 14.5 | 14.5 | +0.15 (+1.05%) | 272 |
| 21 Dec 2021 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 201 |
| 20 Dec 2021 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 256 |
| 16 Dec 2021 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 10 |
| 15 Dec 2021 | INR | 14.3 | 14.35 | 14.3 | 14.35 | 14.35 | +0.65 (+4.74%) | 202 |
| 14 Dec 2021 | INR | 13.5 | 13.7 | 13.45 | 13.7 | 13.7 | +0.65 (+4.98%) | 721 |
| 13 Dec 2021 | INR | 13.1 | 13.1 | 12 | 13.05 | 13.05 | +0.55 (+4.40%) | 4,019 |
| 10 Dec 2021 | INR | 12.55 | 13.1 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,731 |
| 9 Dec 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.6 (-4.58%) | 1,000 |
| 8 Dec 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 275 |
| 7 Dec 2021 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | INR | 13.75 | 13.75 | 13.1 | 13.75 | 13.75 | 0.0 (0.0%) | 27 |
| 3 Dec 2021 | INR | 13.8 | 13.8 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 243 |
| 2 Dec 2021 | INR | 15.2 | 15.2 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 156 |
| 1 Dec 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 410 |
| 30 Nov 2021 | INR | 16 | 16 | 15.95 | 15.95 | 15.95 | -0.25 (-1.54%) | 123 |
| 29 Nov 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.05 (-0.31%) | 101 |
| 28 Nov 2021 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 25 Nov 2021 | INR | 16.35 | 16.35 | 16.25 | 16.25 | 16.25 | -0.15 (-0.91%) | 66 |
| 24 Nov 2021 | INR | 16.45 | 16.45 | 16.4 | 16.4 | 16.4 | -0.35 (-2.09%) | 4 |
| 23 Nov 2021 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.75 (+4.69%) | 50 |
| 22 Nov 2021 | INR | 16.25 | 16.25 | 16 | 16 | 16 | +0.25 (+1.59%) | 225 |
| 18 Nov 2021 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 21 |
| 17 Nov 2021 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 9 |
| 16 Nov 2021 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 154 |
| 15 Nov 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 3 |
| 12 Nov 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 15 |
