Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 15 | 15 | 15 | 15 | 15 | +0.65 (+4.53%) | 15 |
10 Nov 2021 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 32 |
9 Nov 2021 | INR | 15 | 15 | 14.25 | 14.35 | 14.35 | -0.65 (-4.33%) | 1,261 |
8 Nov 2021 | INR | 15 | 15 | 15 | 15 | 15 | +0.2 (+1.35%) | 302 |
4 Nov 2021 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 4 |
3 Nov 2021 | INR | 13.45 | 14.1 | 13.45 | 14.1 | 14.1 | 0.0 (0.0%) | 106 |
2 Nov 2021 | INR | 14.05 | 14.1 | 14.05 | 14.1 | 14.1 | -0.65 (-4.41%) | 507 |
1 Nov 2021 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 230 |
29 Oct 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1 |
28 Oct 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 47 |
26 Oct 2021 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 11 |
25 Oct 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 1 |
22 Oct 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.78 (+4.78%) | 100 |
21 Oct 2021 | INR | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 16.3 | 16.32 | 16.3 | 16.32 | 16.32 | -0.81 (-4.73%) | 650 |
19 Oct 2021 | INR | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 10 |
18 Oct 2021 | INR | 17.13 | 17.13 | 16.01 | 17.13 | 17.13 | +0.81 (+4.96%) | 6,503 |
14 Oct 2021 | INR | 15.05 | 16.32 | 15.05 | 16.32 | 16.32 | +0.77 (+4.95%) | 599 |
13 Oct 2021 | INR | 16 | 16 | 15.52 | 15.55 | 15.55 | +0.05 (+0.32%) | 1,060 |
12 Oct 2021 | INR | 15.52 | 15.52 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 55 |
11 Oct 2021 | INR | 16 | 16 | 15.4 | 16 | 16 | 0.0 (0.0%) | 151 |
8 Oct 2021 | INR | 15.9 | 16 | 15.9 | 16 | 16 | +0.5 (+3.23%) | 570 |
7 Oct 2021 | INR | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 274 |
6 Oct 2021 | INR | 15 | 16.1 | 15 | 15.5 | 15.5 | +0.07 (+0.45%) | 753 |
5 Oct 2021 | INR | 14.7 | 15.43 | 14.7 | 15.43 | 15.43 | +0.73 (+4.97%) | 422 |
4 Oct 2021 | INR | 14.65 | 14.7 | 14.65 | 14.7 | 14.7 | +0.7 (+5%) | 1,638 |
1 Oct 2021 | INR | 13 | 14 | 13 | 14 | 14 | +0.62 (+4.63%) | 100 |
30 Sep 2021 | INR | 13.38 | 13.38 | 12.45 | 13.38 | 13.38 | +0.38 (+2.92%) | 1,130 |
29 Sep 2021 | INR | 13.65 | 13.65 | 13 | 13 | 13 | 0.0 (0.0%) | 2,011 |