| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 13.6 | 13.6 | 12.42 | 13 | 13 | 0.0 (0.0%) | 5,811 |
| 27 Sep 2021 | INR | 13.42 | 13.42 | 13 | 13 | 13 | +0.2 (+1.56%) | 754 |
| 24 Sep 2021 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | INR | 12.9 | 12.9 | 12.8 | 12.8 | 12.8 | -0.1 (-0.78%) | 12 |
| 22 Sep 2021 | INR | 12.75 | 12.9 | 12.75 | 12.9 | 12.9 | +0.15 (+1.18%) | 382 |
| 21 Sep 2021 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.67 (-4.99%) | 3,750 |
| 20 Sep 2021 | INR | 11 | 13.42 | 11 | 13.42 | 13.42 | +1.22 (+10%) | 2,182 |
| 17 Sep 2021 | INR | 12.25 | 12.25 | 10.09 | 12.2 | 12.2 | +1.06 (+9.52%) | 1,135 |
| 16 Sep 2021 | INR | 11.49 | 11.49 | 11.14 | 11.14 | 11.14 | +0.65 (+6.20%) | 212 |
| 15 Sep 2021 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.16 (-9.96%) | 238 |
| 14 Sep 2021 | INR | 11.6 | 11.66 | 11.55 | 11.65 | 11.65 | +1.05 (+9.91%) | 2,105 |
| 13 Sep 2021 | INR | 11 | 11 | 10.6 | 10.6 | 10.6 | +0.6 (+6%) | 60 |
| 9 Sep 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 258 |
| 8 Sep 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 6 Sep 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | INR | 8.87 | 10 | 8.87 | 10 | 10 | +0.15 (+1.52%) | 856 |
| 2 Sep 2021 | INR | 9.88 | 9.88 | 8.8 | 9.85 | 9.85 | +0.25 (+2.60%) | 1,376 |
| 1 Sep 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -1.02 (-9.60%) | 50 |
| 31 Aug 2021 | INR | 11.8 | 11.8 | 10.62 | 10.62 | 10.62 | -1.18 (-10.00%) | 325 |
| 30 Aug 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +1.05 (+9.77%) | 500 |
| 29 Aug 2021 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 10.9 | 10.9 | 9.25 | 10.75 | 10.75 | +0.5 (+4.88%) | 907 |
| 26 Aug 2021 | INR | 8.58 | 10.25 | 8.58 | 10.25 | 10.25 | +0.75 (+7.89%) | 1,137 |
| 25 Aug 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | INR | 8.91 | 9.5 | 8.91 | 9.5 | 9.5 | -0.4 (-4.04%) | 95 |
| 23 Aug 2021 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 11 |
| 20 Aug 2021 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -1.1 (-10.00%) | 30 |
| 18 Aug 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
