| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 10.23 | 10.32 | 9.34 | 9.94 | 9.94 | +0.11 (+1.12%) | 1,508 |
| 2 Jul 2021 | INR | 10.32 | 10.32 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 110 |
| 1 Jul 2021 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.51 (-4.93%) | 150 |
| 30 Jun 2021 | INR | 10.88 | 10.88 | 10.34 | 10.34 | 10.34 | -0.54 (-4.96%) | 106 |
| 29 Jun 2021 | INR | 11.45 | 11.99 | 10.88 | 10.88 | 10.88 | -0.57 (-4.98%) | 1,034 |
| 28 Jun 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 5 |
| 25 Jun 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 770 |
| 24 Jun 2021 | INR | 11 | 11.55 | 10.5 | 11.45 | 11.45 | +0.45 (+4.09%) | 3,103 |
| 23 Jun 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 285 |
| 22 Jun 2021 | INR | 12 | 12.02 | 11 | 11 | 11 | -0.45 (-3.93%) | 1,393 |
| 21 Jun 2021 | INR | 11.45 | 11.45 | 11.4 | 11.45 | 11.45 | 0.0 (0.0%) | 216 |
| 18 Jun 2021 | INR | 11.45 | 11.45 | 11.4 | 11.45 | 11.45 | 0.0 (0.0%) | 405 |
| 17 Jun 2021 | INR | 11 | 11.45 | 11 | 11.45 | 11.45 | +0.45 (+4.09%) | 383 |
| 16 Jun 2021 | INR | 10.3 | 11.07 | 10.1 | 11 | 11 | +0.45 (+4.27%) | 1,932 |
| 15 Jun 2021 | INR | 11 | 11 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 14 |
| 14 Jun 2021 | INR | 10.05 | 10.55 | 10.05 | 10.55 | 10.55 | +0.5 (+4.98%) | 3,145 |
| 11 Jun 2021 | INR | 10.88 | 11.09 | 10.05 | 10.05 | 10.05 | -0.52 (-4.92%) | 1,822 |
| 10 Jun 2021 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.5 (+4.97%) | 757 |
| 9 Jun 2021 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 8 |
| 8 Jun 2021 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 111 |
| 4 Jun 2021 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | INR | 10.26 | 10.7 | 10 | 10.07 | 10.07 | -0.19 (-1.85%) | 1,008 |
| 2 Jun 2021 | INR | 10.26 | 10.56 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 701 |
| 1 Jun 2021 | INR | 9.88 | 10.8 | 9.88 | 10.8 | 10.8 | +0.4 (+3.85%) | 2,671 |
| 31 May 2021 | INR | 9.6 | 10.4 | 9.6 | 10.4 | 10.4 | +0.4 (+4%) | 3,182 |
| 28 May 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 511 |
| 27 May 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 11 |
| 26 May 2021 | INR | 10.3 | 10.3 | 10 | 10 | 10 | -0.1 (-0.99%) | 436 |
| 25 May 2021 | INR | 10.1 | 10.1 | 9.6 | 10.1 | 10.1 | 0.0 (0.0%) | 693 |
